Tradegate Exchange

HENSOLDT AG

704

547

103.80

Date	Time	Volume	Order Volume	Price
18/07/2025	12:14:11.600	30		103.80
			30	103.80
			30	103.80
18/07/2025	12:13:53.492	3		103.70
			3	103.70
			3	103.70
18/07/2025	12:13:19.444	100		103.80
			100	103.80
			100	103.80
18/07/2025	12:13:14.743	410		103.70
			410	103.70
			410	103.70
18/07/2025	12:13:13.671	2		103.80
			2	103.80
			2	103.80
18/07/2025	12:10:41.075	23		103.70
			23	103.70
			23	103.70
18/07/2025	12:10:32.019	50		103.70
			50	103.70
			50	103.70
18/07/2025	12:10:19.441	100		103.80
			100	103.80
			100	103.80
18/07/2025	12:08:49.371	1		103.90
			1	103.90
			1	103.90
18/07/2025	12:08:19.879	1		103.90
			1	103.90
			1	103.90
18/07/2025	12:07:19.427	100		103.70
			100	103.70
			100	103.70
18/07/2025	12:06:29.432	80		103.70
			80	103.70
			80	103.70
18/07/2025	12:06:06.521	10		103.80
			10	103.80
			10	103.80
18/07/2025	12:04:25.966	1		103.80
			1	103.80
			1	103.80
18/07/2025	12:04:19.421	100		103.90
			100	103.90
			100	103.90
18/07/2025	12:04:10.216	20		103.90
			20	103.90
			20	103.90
18/07/2025	12:03:54.579	20		103.80
			20	103.80
			20	103.80
18/07/2025	12:03:27.757	1		103.90
			1	103.90
			1	103.90
18/07/2025	12:03:26.006	2		103.90
			2	103.90
			2	103.90
18/07/2025	12:03:06.527	1		103.90
			1	103.90
			1	103.90
18/07/2025	12:02:58.424	50		103.90
			50	103.90
			50	103.90
18/07/2025	12:02:28.468	50		103.90
			50	103.90
			50	103.90
18/07/2025	12:02:10.888	25		103.90
			25	103.90
			25	103.90
18/07/2025	12:01:19.228	100		103.90
			100	103.90
			100	103.90
18/07/2025	12:00:47.606	6		103.80
			6	103.80
			6	103.80
18/07/2025	12:00:20.984	8		103.60
			8	103.60
			8	103.60
18/07/2025	11:59:12.246	50		103.60
			50	103.60
			50	103.60
18/07/2025	11:58:19.107	100		103.80
			100	103.80
			100	103.80
18/07/2025	11:58:15.215	20		103.80
			20	103.80
			20	103.80
18/07/2025	11:56:39.866	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:56:05.220	50		103.60
			50	103.60
			50	103.60
18/07/2025	11:55:06.574	1		103.50
			1	103.50
			1	103.50
18/07/2025	11:54:57.687	30		103.50
			30	103.50
			30	103.50
18/07/2025	11:54:36.517	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:54:11.091	140		103.50
			40	103.50
			100	103.50
			140	103.50
18/07/2025	11:54:04.532	100		103.50
			100	103.50
			100	103.50
18/07/2025	11:51:36.436	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:50:12.806	25		103.50
			25	103.50
			25	103.50
18/07/2025	11:49:53.156	50		103.50
			50	103.50
			50	103.50
18/07/2025	11:49:48.948	10		103.60
			10	103.60
			10	103.60
18/07/2025	11:48:36.452	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:48:05.034	4		103.70
			4	103.70
			4	103.70
18/07/2025	11:47:49.552	2		103.70
			2	103.70
			2	103.70
18/07/2025	11:45:49.910	38		103.70
			38	103.70
			38	103.70
18/07/2025	11:45:35.451	200		103.70
			1	103.70
			200	103.70
			199	103.70
18/07/2025	11:45:35.049	1		103.70
			1	103.70
			1	103.70
18/07/2025	11:44:59.911	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:44:01.752	50		103.60
			50	103.60
			50	103.60
18/07/2025	11:42:26.886	98		103.60
			98	103.60
			98	103.60
18/07/2025	11:42:26.731	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:42:17.231	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:41:52.585	20		103.70
			20	103.70
			20	103.70
18/07/2025	11:41:22.406	10		103.80
			10	103.80
			10	103.80
18/07/2025	11:40:59.107	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:39:54.408	20		103.50
			20	103.50
			5	103.50
			15	103.50
18/07/2025	11:39:46.117	25		103.70
			25	103.70
			25	103.70
18/07/2025	11:39:18.034	2		103.60
			2	103.60
			2	103.60
18/07/2025	11:38:42.964	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:38:33.833	160		103.80
			150	103.80
			10	103.80
			100	103.80
			50	103.80
			10	103.80
18/07/2025	11:37:59.133	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:37:31.506	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:37:03.175	500		103.90
			500	103.90
			500	103.90
18/07/2025	11:36:57.541	300		103.90
			250	103.90
			100	103.90
			50	103.90
			200	103.90
18/07/2025	11:36:29.050	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:36:16.780	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:36:03.984	86		103.90
			86	103.90
			86	103.90
18/07/2025	11:35:51.269	34		104.00
			34	104.00
			34	104.00
18/07/2025	11:35:45.543	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:34:01.313	50		103.80
			50	103.80
			50	103.80
18/07/2025	11:33:45.661	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:33:13.607	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:32:49.858	1		103.90
			1	103.90
			1	103.90
18/07/2025	11:32:45.198	35		103.80
			35	103.80
			35	103.80
18/07/2025	11:30:57.692	10		104.00
			10	104.00
			10	104.00
18/07/2025	11:30:51.424	100		103.70
			100	103.70
			80	103.70
			20	103.70
18/07/2025	11:30:35.124	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:29:58.724	25		103.70
			25	103.70
			25	103.70
18/07/2025	11:29:35.522	10		103.70
			10	103.70
			10	103.70
18/07/2025	11:29:30.711	50		103.70
			50	103.70
			50	103.70
18/07/2025	11:29:23.870	50		103.50
			33	103.50
			17	103.50
			50	103.50
18/07/2025	11:27:39.440	1		103.50
			1	103.50
			1	103.50
18/07/2025	11:27:26.401	40		103.50
			40	103.50
			40	103.50
18/07/2025	11:27:13.959	19		103.50
			19	103.50
			19	103.50
18/07/2025	11:27:10.467	10		103.40
			10	103.40
			10	103.40
18/07/2025	11:27:04.000	100		103.30
			100	103.30
			100	103.30
18/07/2025	11:27:03.614	25		103.30
			25	103.30
			25	103.30
18/07/2025	11:26:55.808	3		103.40
			3	103.40
			3	103.40
18/07/2025	11:26:35.449	150		103.30
			100	103.30
			150	103.30
			50	103.30
18/07/2025	11:26:26.901	100		103.30
			100	103.30
			100	103.30
18/07/2025	11:24:22.499	100		103.10
			100	103.10
			100	103.10
18/07/2025	11:23:57.297	50		103.10
			50	103.10
			50	103.10
18/07/2025	11:23:47.898	10		103.20
			10	103.20
			10	103.20
18/07/2025	11:23:20.670	100		103.00
			100	103.00
			100	103.00
18/07/2025	11:23:20.514	100		103.00
			100	103.00
			100	103.00
18/07/2025	11:23:20.410	100		103.00
			100	103.00
			100	103.00
18/07/2025	11:23:20.208	100		103.00
			100	103.00
			100	103.00
18/07/2025	11:23:05.358	100		103.00
			100	103.00
			100	103.00
18/07/2025	11:20:28.417	100		103.20
			100	103.20
			100	103.20
18/07/2025	11:20:24.071	5		103.20
			5	103.20
			5	103.20
18/07/2025	11:20:09.477	20		103.10
			20	103.10
			20	103.10
18/07/2025	11:19:57.886	60		103.00
			60	103.00
			60	103.00
18/07/2025	11:19:57.816	90		103.00
			20	103.00
			70	103.00
			90	103.00
18/07/2025	11:19:31.642	96		103.20
			96	103.20
			96	103.20
18/07/2025	11:19:27.893	18		103.20
			18	103.20
			18	103.20
18/07/2025	11:18:42.924	4		103.40
			4	103.40
			4	103.40
18/07/2025	11:18:36.115	10		103.40
			10	103.40
			10	103.40
18/07/2025	11:17:00.561	59		103.30
			59	103.30
			59	103.30
18/07/2025	11:16:56.817	141		103.30
			41	103.30
			100	103.30
			141	103.30
18/07/2025	11:16:56.725	1		103.30
			1	103.30
			1	103.30
18/07/2025	11:16:21.005	79		103.50
			79	103.50
			79	103.50
18/07/2025	11:16:20.723	100		103.50
			100	103.50
			100	103.50
18/07/2025	11:16:20.540	100		103.50
			100	103.50
			100	103.50
18/07/2025	11:16:20.360	100		103.50
			100	103.50
			100	103.50
18/07/2025	11:15:59.587	100		103.50
			100	103.50
			100	103.50
18/07/2025	11:15:23.869	50		103.40
			30	103.40
			20	103.40
			50	103.40
18/07/2025	11:15:23.755	54		103.50
			50	103.50
			54	103.50
			4	103.50
18/07/2025	11:14:07.682	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:13:49.599	20		103.60
			20	103.60
			20	103.60
18/07/2025	11:13:09.744	67		103.60
			19	103.60
			67	103.60
			48	103.60
18/07/2025	11:11:11.112	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:09:20.026	100		103.60
			100	103.60
			100	103.60
18/07/2025	11:06:44.482	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:06:28.015	2		103.80
			2	103.80
			2	103.80
18/07/2025	11:06:12.825	16		103.80
			16	103.80
			16	103.80
18/07/2025	11:06:07.134	400		103.80
			400	103.80
			400	103.80
18/07/2025	11:05:51.010	11		103.70
			11	103.70
			11	103.70
18/07/2025	11:05:32.653	500		103.80
			500	103.80
			500	103.80
18/07/2025	11:05:26.779	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:05:26.654	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:05:22.374	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:05:11.776	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:04:57.245	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:03:44.433	100		103.70
			100	103.70
			100	103.70
18/07/2025	11:03:20.128	250		103.70
			250	103.70
			250	103.70
18/07/2025	11:02:56.417	100		103.80
			100	103.80
			100	103.80
18/07/2025	11:02:56.379	100		103.80
			100	103.80
			100	103.80
18/07/2025	11:02:48.771	5		103.90
			5	103.90
			5	103.90
18/07/2025	11:01:37.589	1		103.90
			1	103.90
			1	103.90
18/07/2025	11:01:29.839	7		103.80
			7	103.80
			7	103.80
18/07/2025	11:01:25.408	100		103.90
			100	103.90
			100	103.90
18/07/2025	11:01:16.786	84		103.80
			84	103.80
			84	103.80
18/07/2025	11:00:36.720	50		103.90
			50	103.90
			50	103.90
18/07/2025	11:00:14.492	2		104.00
			2	104.00
			2	104.00
18/07/2025	10:59:45.341	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:56:46.468	37		104.00
			37	104.00
			37	104.00
18/07/2025	10:56:37.708	32		104.10
			32	104.10
			32	104.10
18/07/2025	10:56:22.061	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:56:16.469	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:55:53.492	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:55:53.421	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:55:53.362	1		104.00
			1	104.00
			1	104.00
18/07/2025	10:55:48.247	5		104.10
			5	104.10
			5	104.10
18/07/2025	10:53:15.819	100		104.10
			75	104.10
			100	104.10
			1	104.10
			24	104.10
18/07/2025	10:52:57.271	96		104.30
			96	104.30
			96	104.30
18/07/2025	10:52:56.486	10		104.30
			10	104.30
			10	104.30
18/07/2025	10:52:27.990	50		104.30
			50	104.30
			50	104.30
18/07/2025	10:51:32.804	100		104.10
			100	104.10
			100	104.10
18/07/2025	10:51:09.901	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:49:52.672	1		104.20
			1	104.20
			1	104.20
18/07/2025	10:49:36.995	100		104.40
			100	104.40
			100	104.40
18/07/2025	10:49:29.282	1		104.40
			1	104.40
			1	104.40
18/07/2025	10:49:19.079	100		104.40
			100	104.40
			100	104.40
18/07/2025	10:49:08.944	25		104.40
			25	104.40
			25	104.40
18/07/2025	10:48:32.267	1		104.30
			1	104.30
			1	104.30
18/07/2025	10:48:15.806	1		104.30
			1	104.30
			1	104.30
18/07/2025	10:48:00.466	27		104.30
			27	104.30
			27	104.30
18/07/2025	10:47:42.034	100		104.30
			100	104.30
			100	104.30
18/07/2025	10:47:21.210	70		104.40
			70	104.40
			70	104.40
18/07/2025	10:47:14.085	180		104.40
			50	104.40
			10	104.40
			180	104.40
			100	104.40
			20	104.40
18/07/2025	10:46:52.979	100		104.10
			100	104.10
			100	104.10
18/07/2025	10:46:16.279	15		104.10
			15	104.10
			15	104.10
18/07/2025	10:46:16.118	100		104.10
			100	104.10
			100	104.10
18/07/2025	10:46:10.998	100		104.10
			100	104.10
			100	104.10
18/07/2025	10:45:50.953	50		104.20
			50	104.20
			50	104.20
18/07/2025	10:45:46.690	100		104.20
			100	104.20
			100	104.20
18/07/2025	10:45:09.464	50		104.20
			50	104.20
			50	104.20
18/07/2025	10:45:06.566	1 454		104.20
			1	104.20
			5	104.20
			1 443	104.20
			1 449	104.20
			10	104.20
18/07/2025	10:44:37.914	100		104.20
			100	104.20
			50	104.20
			50	104.20
18/07/2025	10:44:13.082	2 580		104.10
			50	104.10
			50	104.10
			2 000	104.10
			2 484	104.10
			480	104.10
			96	104.10
18/07/2025	10:43:53.124	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:43:52.798	1 200		104.00
			1 200	104.00
			1 200	104.00
18/07/2025	10:43:32.502	96		103.80
			96	103.80
			96	103.80
18/07/2025	10:42:50.085	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:41:16.565	20		103.90
			20	103.90
			20	103.90
18/07/2025	10:41:13.776	10		103.90
			10	103.90
			10	103.90
18/07/2025	10:40:33.555	20		104.00
			20	104.00
			20	104.00
18/07/2025	10:40:03.108	2		103.90
			2	103.90
			2	103.90
18/07/2025	10:39:49.966	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:39:49.613	50		103.90
			50	103.90
			50	103.90
18/07/2025	10:39:11.489	58		103.80
			58	103.80
			58	103.80
18/07/2025	10:39:11.403	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:39:05.503	2		103.80
			2	103.80
			2	103.80
18/07/2025	10:36:36.276	50		103.90
			50	103.90
			50	103.90
18/07/2025	10:36:32.535	100		103.90
			100	103.90
			50	103.90
			50	103.90
18/07/2025	10:34:57.684	31		103.90
			31	103.90
			31	103.90
18/07/2025	10:34:48.402	22		103.90
			22	103.90
			22	103.90
18/07/2025	10:34:42.008	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:33:29.388	22		103.60
			22	103.60
			22	103.60
18/07/2025	10:31:53.989	30		103.80
			30	103.80
			30	103.80
18/07/2025	10:31:53.569	45		103.50
			10	103.50
			35	103.50
			45	103.50
18/07/2025	10:31:29.913	100		103.50
			100	103.50
			100	103.50
18/07/2025	10:31:17.714	1		103.50
			1	103.50
			1	103.50
18/07/2025	10:30:50.865	5		103.80
			5	103.80
			5	103.80
18/07/2025	10:30:02.771	65		103.60
			65	103.60
			65	103.60
18/07/2025	10:29:30.573	100		103.60
			100	103.60
			100	103.60
18/07/2025	10:27:26.350	100		103.60
			100	103.60
			100	103.60
18/07/2025	10:27:24.872	12		103.40
			12	103.40
			12	103.40
18/07/2025	10:26:49.607	13		103.60
			13	103.60
			13	103.60
18/07/2025	10:22:41.939	400		103.50
			400	103.50
			100	103.50
			300	103.50
18/07/2025	10:22:18.529	100		103.50
			100	103.50
			100	103.50
18/07/2025	10:22:14.254	18		103.50
			18	103.50
			18	103.50
18/07/2025	10:21:44.903	3		103.50
			3	103.50
			3	103.50
18/07/2025	10:20:20.330	50		103.60
			50	103.60
			50	103.60
18/07/2025	10:20:04.953	50		103.70
			50	103.70
			50	103.70
18/07/2025	10:19:52.191	50		103.80
			50	103.80
			50	103.80
18/07/2025	10:19:10.368	10		103.90
			10	103.90
			10	103.90
18/07/2025	10:18:56.393	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:18:10.229	100		103.70
			100	103.70
			100	103.70
18/07/2025	10:17:03.396	100		103.60
			100	103.60
			100	103.60
18/07/2025	10:16:25.688	10		103.50
			10	103.50
			10	103.50
18/07/2025	10:16:00.309	20		103.60
			20	103.60
			20	103.60
18/07/2025	10:15:53.760	20		103.70
			20	103.70
			20	103.70
18/07/2025	10:15:51.969	20		103.70
			20	103.70
			20	103.70
18/07/2025	10:15:35.346	40		103.60
			40	103.60
			40	103.60
18/07/2025	10:15:31.835	20		103.80
			20	103.80
			20	103.80
18/07/2025	10:14:55.602	80		103.70
			80	103.70
			80	103.70
18/07/2025	10:14:43.288	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:14:34.597	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:14:24.291	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:13:51.044	35		104.10
			35	104.10
			35	104.10
18/07/2025	10:13:32.380	20		104.20
			20	104.20
			20	104.20
18/07/2025	10:13:15.864	24		104.20
			24	104.20
			24	104.20
18/07/2025	10:12:29.231	2		104.10
			2	104.10
			2	104.10
18/07/2025	10:11:58.007	100		104.20
			100	104.20
			100	104.20
18/07/2025	10:11:46.356	97		104.20
			97	104.20
			97	104.20
18/07/2025	10:11:32.852	90		104.20
			90	104.20
			90	104.20
18/07/2025	10:11:32.649	100		104.20
			100	104.20
			100	104.20
18/07/2025	10:11:02.745	100		104.20
			100	104.20
			100	104.20
18/07/2025	10:10:51.744	10		104.20
			10	104.20
			10	104.20
18/07/2025	10:10:47.785	1		104.10
			1	104.10
			1	104.10
18/07/2025	10:10:33.646	380		104.20
			20	104.20
			20	104.20
			380	104.20
			340	104.20
18/07/2025	10:10:28.586	1 400		104.10
			50	104.10
			500	104.10
			500	104.10
			400	104.10
			850	104.10
			500	104.10
18/07/2025	10:10:03.066	50		104.00
			50	104.00
			50	104.00
18/07/2025	10:09:53.178	60		104.00
			60	104.00
			60	104.00
18/07/2025	10:09:33.003	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:09:32.864	100		104.00
			35	104.00
			100	104.00
			50	104.00
			15	104.00
18/07/2025	10:09:32.699	100		104.00
			90	104.00
			10	104.00
			100	104.00
18/07/2025	10:09:30.778	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:09:28.544	1 125		104.00
			58	104.00
			25	104.00
			180	104.00
			27	104.00
			5	104.00
			25	104.00
			188	104.00
			335	104.00
			100	104.00
			41	104.00
			35	104.00
			87	104.00
			1 125	104.00
			17	104.00
			2	104.00
18/07/2025	10:09:28.448	71		103.90
			71	103.90
			71	103.90
18/07/2025	10:09:28.309	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:09:28.147	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:09:28.086	40		103.80
			40	103.80
			40	103.80
18/07/2025	10:08:48.144	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:08:28.564	575		103.90
			575	103.90
			500	103.90
			75	103.90
18/07/2025	10:08:16.529	70		103.80
			70	103.80
			70	103.80
18/07/2025	10:08:10.525	50		103.80
			50	103.80
			50	103.80
18/07/2025	10:07:58.485	25		103.90
			25	103.90
			25	103.90
18/07/2025	10:07:38.345	20		103.90
			20	103.90
			20	103.90
18/07/2025	10:07:30.211	70		103.80
			70	103.80
			70	103.80
18/07/2025	10:07:19.653	30		103.80
			30	103.80
			30	103.80
18/07/2025	10:06:57.939	100		103.90
			100	103.90
			80	103.90
			20	103.90
18/07/2025	10:06:40.909	50		103.70
			50	103.70
			50	103.70
18/07/2025	10:06:30.401	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:06:12.942	250		103.70
			150	103.70
			100	103.70
			250	103.70
18/07/2025	10:06:07.691	100		103.70
			100	103.70
			100	103.70
18/07/2025	10:05:48.605	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:05:07.742	10		103.80
			10	103.80
			10	103.80
18/07/2025	10:04:47.412	100		103.70
			100	103.70
			100	103.70
18/07/2025	10:04:10.194	300		103.80
			292	103.80
			300	103.80
			8	103.80
18/07/2025	10:03:53.354	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:03:46.415	100		103.80
			100	103.80
			50	103.80
			50	103.80
18/07/2025	10:03:46.302	52		103.70
			52	103.70
			52	103.70
18/07/2025	10:03:46.209	14		103.60
			14	103.60
			14	103.60
18/07/2025	10:03:30.587	100		103.60
			100	103.60
			100	103.60
18/07/2025	10:03:16.663	100		103.50
			100	103.50
			100	103.50
18/07/2025	10:02:49.675	3		103.60
			3	103.60
			3	103.60
18/07/2025	10:02:48.078	350		103.50
			250	103.50
			10	103.50
			50	103.50
			100	103.50
			200	103.50
			90	103.50
18/07/2025	10:00:55.809	100		103.40
			100	103.40
			100	103.40
18/07/2025	10:00:21.204	3		103.40
			3	103.40
			3	103.40
18/07/2025	10:00:02.360	150		103.30
			150	103.30
			100	103.30
			50	103.30
18/07/2025	09:59:56.093	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:58:35.908	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:58:30.980	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:58:06.009	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:57:50.719	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:56:18.000	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:55:53.526	3		103.60
			3	103.60
			3	103.60
18/07/2025	09:55:18.418	10		103.50
			10	103.50
			10	103.50
18/07/2025	09:55:11.811	12		103.40
			12	103.40
			12	103.40
18/07/2025	09:53:01.752	5		103.50
			5	103.50
			5	103.50
18/07/2025	09:52:20.277	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:52:20.109	7		103.50
			7	103.50
			7	103.50
18/07/2025	09:52:08.255	1		103.60
			1	103.60
			1	103.60
18/07/2025	09:52:07.653	11		103.60
			11	103.60
			11	103.60
18/07/2025	09:52:03.716	80		103.50
			80	103.50
			5	103.50
			75	103.50
18/07/2025	09:51:23.078	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:51:02.486	5		103.40
			5	103.40
			5	103.40
18/07/2025	09:50:52.121	25		103.40
			25	103.40
			25	103.40
18/07/2025	09:50:36.138	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:50:20.996	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:50:20.485	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:50:20.081	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:50:06.968	1		103.50
			1	103.50
			1	103.50
18/07/2025	09:49:58.414	10		103.50
			10	103.50
			10	103.50
18/07/2025	09:49:49.078	1		103.50
			1	103.50
			1	103.50
18/07/2025	09:49:42.910	2		103.50
			2	103.50
			2	103.50
18/07/2025	09:49:40.111	200		103.50
			189	103.50
			200	103.50
			11	103.50
18/07/2025	09:49:36.228	6		103.50
			6	103.50
			6	103.50
18/07/2025	09:49:35.905	300		103.50
			5	103.50
			195	103.50
			300	103.50
			100	103.50
18/07/2025	09:49:25.425	2		103.50
			2	103.50
			2	103.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.03 / Ask: 2.035
Volume: 6 428 179
+5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 12:14:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice