Tradegate Exchange

HENSOLDT AG

2610

1792

74.55

Date	Time	Volume	Order Volume	Price
08/05/2025	17:08:42.281	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:42.254	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:25.891	80		74.65
			80	74.65
			80	74.65
08/05/2025	17:08:21.602	81		74.65
			81	74.65
			81	74.65
08/05/2025	17:08:21.182	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:08:15.790	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:15.749	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:11.986	200		74.65
			200	74.65
			200	74.65
08/05/2025	17:08:03.212	50		74.65
			50	74.65
			50	74.65
08/05/2025	17:07:50.984	40		74.70
			7	74.70
			40	74.70
			33	74.70
08/05/2025	17:07:46.226	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:07:44.980	10		74.70
			10	74.70
			10	74.70
08/05/2025	17:07:28.762	400		74.70
			400	74.70
			150	74.70
			250	74.70
08/05/2025	17:07:12.677	50		74.65
			50	74.65
			50	74.65
08/05/2025	17:07:05.364	200		74.65
			200	74.65
			200	74.65
08/05/2025	17:07:01.224	26		74.70
			26	74.70
			26	74.70
08/05/2025	17:06:58.718	7		74.70
			7	74.70
			7	74.70
08/05/2025	17:06:54.973	30		74.65
			30	74.65
			30	74.65
08/05/2025	17:06:50.141	10		74.65
			10	74.65
			10	74.65
08/05/2025	17:06:36.560	185		74.60
			185	74.60
			35	74.60
			50	74.60
			100	74.60
08/05/2025	17:06:31.102	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:06:00.895	286		74.45
			200	74.45
			86	74.45
			286	74.45
08/05/2025	17:05:43.196	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:05:41.335	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:05:35.096	21		74.40
			21	74.40
			21	74.40
08/05/2025	17:05:10.436	60		74.35
			60	74.35
			60	74.35
08/05/2025	17:05:06.080	100		74.25
			100	74.25
			100	74.25
08/05/2025	17:04:55.033	76		74.30
			76	74.30
			74	74.30
			2	74.30
08/05/2025	17:04:52.981	200		74.20
			50	74.20
			150	74.20
			200	74.20
08/05/2025	17:04:43.787	200		74.20
			200	74.20
			200	74.20
08/05/2025	17:04:24.347	5		74.20
			5	74.20
			5	74.20
08/05/2025	17:04:07.197	50		74.40
			50	74.40
			50	74.40
08/05/2025	17:03:58.410	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:03:45.357	30		74.40
			30	74.40
			30	74.40
08/05/2025	17:03:11.782	15		74.40
			15	74.40
			15	74.40
08/05/2025	17:02:52.633	60		74.35
			60	74.35
			60	74.35
08/05/2025	17:02:47.194	80		74.40
			80	74.40
			80	74.40
08/05/2025	17:02:31.742	4		74.35
			4	74.35
			4	74.35
08/05/2025	17:02:28.960	150		74.45
			150	74.45
			150	74.45
08/05/2025	17:02:27.557	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:02:20.002	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:01:48.323	44		74.35
			44	74.35
			44	74.35
08/05/2025	17:01:42.304	41		74.40
			41	74.40
			41	74.40
08/05/2025	17:01:38.073	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:01:36.356	20		74.35
			20	74.35
			20	74.35
08/05/2025	17:00:52.771	20		74.55
			20	74.55
			20	74.55
08/05/2025	17:00:41.051	10		74.50
			10	74.50
			10	74.50
08/05/2025	17:00:24.555	125		74.40
			125	74.40
			125	74.40
08/05/2025	17:00:22.608	121		74.40
			121	74.40
			121	74.40
08/05/2025	17:00:10.017	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:00:08.088	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:00:07.758	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:59:37.693	200		74.30
			200	74.30
			200	74.30
08/05/2025	16:59:37.583	88		74.30
			88	74.30
			88	74.30
08/05/2025	16:59:27.990	200		74.35
			200	74.35
			200	74.35
08/05/2025	16:59:25.048	100		74.30
			100	74.30
			100	74.30
08/05/2025	16:59:19.121	600		74.65
			600	74.65
			10	74.65
			66	74.65
			50	74.65
			459	74.65
			15	74.65
08/05/2025	16:59:05.125	30		74.55
			30	74.55
			30	74.55
08/05/2025	16:58:59.658	200		74.50
			200	74.50
			200	74.50
08/05/2025	16:58:56.379	68		74.55
			68	74.55
			68	74.55
08/05/2025	16:58:56.011	50		74.50
			50	74.50
			50	74.50
08/05/2025	16:58:54.665	843		74.50
			100	74.50
			473	74.50
			270	74.50
			843	74.50
08/05/2025	16:58:17.901	50		74.60
			50	74.60
			50	74.60
08/05/2025	16:58:13.298	180		74.60
			180	74.60
			180	74.60
08/05/2025	16:58:13.209	39		74.55
			30	74.55
			9	74.55
			39	74.55
08/05/2025	16:58:03.960	200		74.55
			200	74.55
			200	74.55
08/05/2025	16:57:41.279	16		74.50
			1	74.50
			16	74.50
			15	74.50
08/05/2025	16:57:39.275	253		74.50
			100	74.50
			100	74.50
			253	74.50
			53	74.50
08/05/2025	16:57:26.563	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:57:21.553	90		74.50
			90	74.50
			90	74.50
08/05/2025	16:57:16.393	32		74.50
			32	74.50
			32	74.50
08/05/2025	16:57:15.630	10		74.50
			10	74.50
			10	74.50
08/05/2025	16:57:11.199	90		74.50
			90	74.50
			90	74.50
08/05/2025	16:57:05.646	12		74.40
			1	74.40
			12	74.40
			11	74.40
08/05/2025	16:56:52.341	200		74.40
			10	74.40
			200	74.40
			170	74.40
			20	74.40
08/05/2025	16:56:30.450	50		74.25
			50	74.25
			50	74.25
08/05/2025	16:56:28.543	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:56:28.390	100		74.25
			100	74.25
			100	74.25
08/05/2025	16:56:18.392	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:56:13.670	1		74.15
			1	74.15
			1	74.15
08/05/2025	16:56:11.556	200		74.20
			200	74.20
			200	74.20
08/05/2025	16:56:10.769	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:55:47.898	100		74.05
			100	74.05
			100	74.05
08/05/2025	16:55:44.078	75		74.00
			75	74.00
			75	74.00
08/05/2025	16:55:43.054	150		74.00
			150	74.00
			45	74.00
			105	74.00
08/05/2025	16:55:37.047	200		74.00
			200	74.00
			200	74.00
08/05/2025	16:55:36.944	200		74.00
			200	74.00
			200	74.00
08/05/2025	16:55:34.908	200		74.05
			200	74.05
			200	74.05
08/05/2025	16:55:32.989	25		74.05
			25	74.05
			25	74.05
08/05/2025	16:55:28.303	65		73.95
			3	73.95
			37	73.95
			65	73.95
			25	73.95
08/05/2025	16:55:02.038	200		74.00
			100	74.00
			100	74.00
			200	74.00
08/05/2025	16:55:01.966	50		74.00
			50	74.00
			50	74.00
08/05/2025	16:54:56.691	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:54:50.019	68		74.15
			68	74.15
			68	74.15
08/05/2025	16:54:45.423	40		74.10
			40	74.10
			40	74.10
08/05/2025	16:54:11.913	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:54:11.663	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:53:54.095	1		74.15
			1	74.15
			1	74.15
08/05/2025	16:53:48.784	15		74.20
			15	74.20
			15	74.20
08/05/2025	16:53:45.791	2		74.20
			2	74.20
			2	74.20
08/05/2025	16:53:35.785	1		74.35
			1	74.35
			1	74.35
08/05/2025	16:53:31.693	32		74.15
			32	74.15
			32	74.15
08/05/2025	16:53:24.921	28		74.15
			28	74.15
			28	74.15
08/05/2025	16:53:05.592	3		74.30
			3	74.30
			3	74.30
08/05/2025	16:52:58.117	5		74.15
			5	74.15
			5	74.15
08/05/2025	16:52:58.012	200		74.15
			200	74.15
			200	74.15
08/05/2025	16:52:57.919	40		74.15
			40	74.15
			40	74.15
08/05/2025	16:52:51.794	50		74.35
			50	74.35
			50	74.35
08/05/2025	16:52:39.656	1		74.35
			1	74.35
			1	74.35
08/05/2025	16:52:32.024	67		74.35
			67	74.35
			67	74.35
08/05/2025	16:52:28.051	12		74.30
			12	74.30
			12	74.30
08/05/2025	16:52:26.785	1		74.30
			1	74.30
			1	74.30
08/05/2025	16:52:21.741	80		74.40
			80	74.40
			80	74.40
08/05/2025	16:52:12.823	123		74.45
			123	74.45
			123	74.45
08/05/2025	16:52:07.824	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:52:03.635	200		74.55
			200	74.55
			200	74.55
08/05/2025	16:52:02.178	239		74.45
			80	74.45
			219	74.45
			20	74.45
			159	74.45
08/05/2025	16:51:59.901	80		74.55
			80	74.55
			80	74.55
08/05/2025	16:51:52.697	150		74.65
			150	74.65
			150	74.65
08/05/2025	16:51:49.720	20		74.55
			20	74.55
			20	74.55
08/05/2025	16:51:47.393	100		74.65
			100	74.65
			100	74.65
08/05/2025	16:51:29.556	120		74.65
			120	74.65
			120	74.65
08/05/2025	16:51:24.971	30		74.45
			30	74.45
			30	74.45
08/05/2025	16:51:20.750	3		74.55
			3	74.55
			3	74.55
08/05/2025	16:51:19.272	100		74.55
			100	74.55
			100	74.55
08/05/2025	16:51:18.207	200		74.65
			200	74.65
			110	74.65
			90	74.65
08/05/2025	16:51:11.016	170		74.55
			5	74.55
			150	74.55
			15	74.55
			168	74.55
			2	74.55
08/05/2025	16:50:48.528	90		74.55
			90	74.55
			90	74.55
08/05/2025	16:50:46.810	100		74.55
			100	74.55
			100	74.55
08/05/2025	16:50:41.888	70		74.55
			70	74.55
			70	74.55
08/05/2025	16:50:27.138	1		74.65
			1	74.65
			1	74.65
08/05/2025	16:50:14.678	300		74.65
			300	74.65
			150	74.65
			5	74.65
			45	74.65
			100	74.65
08/05/2025	16:50:06.233	200		74.60
			200	74.60
			200	74.60
08/05/2025	16:50:05.962	70		74.60
			70	74.60
			70	74.60
08/05/2025	16:50:03.948	150		74.45
			150	74.45
			150	74.45
08/05/2025	16:50:03.792	60		74.45
			60	74.45
			60	74.45
08/05/2025	16:49:34.404	100		74.60
			100	74.60
			100	74.60
08/05/2025	16:49:19.211	100		74.60
			100	74.60
			100	74.60
08/05/2025	16:48:30.973	15		74.55
			15	74.55
			15	74.55
08/05/2025	16:48:28.647	30		74.60
			30	74.60
			30	74.60
08/05/2025	16:48:02.092	20		74.50
			20	74.50
			20	74.50
08/05/2025	16:47:49.925	8		74.55
			8	74.55
			8	74.55
08/05/2025	16:47:48.428	987		74.60
			987	74.60
			10	74.60
			405	74.60
			15	74.60
			57	74.60
			500	74.60
08/05/2025	16:47:45.250	100		74.55
			100	74.55
			100	74.55
08/05/2025	16:47:41.548	1 499		74.50
			125	74.50
			38	74.50
			32	74.50
			143	74.50
			775	74.50
			150	74.50
			130	74.50
			120	74.50
			66	74.50
			724	74.50
			147	74.50
			145	74.50
			64	74.50
			24	74.50
			10	74.50
			10	74.50
			20	74.50
			75	74.50
			100	74.50
			100	74.50
08/05/2025	16:47:31.331	200		74.50
			7	74.50
			200	74.50
			140	74.50
			53	74.50
08/05/2025	16:47:19.237	22		74.45
			22	74.45
			22	74.45
08/05/2025	16:47:15.986	200		74.50
			140	74.50
			60	74.50
			200	74.50
08/05/2025	16:47:08.786	15		74.50
			15	74.50
			10	74.50
			5	74.50
08/05/2025	16:46:56.243	100		74.45
			100	74.45
			100	74.45
08/05/2025	16:46:40.736	200		74.40
			200	74.40
			200	74.40
08/05/2025	16:46:40.640	200		74.40
			200	74.40
			200	74.40
08/05/2025	16:46:36.570	20		74.35
			20	74.35
			20	74.35
08/05/2025	16:46:34.752	50		74.45
			50	74.45
			50	74.45
08/05/2025	16:46:34.129	30		74.35
			30	74.35
			30	74.35
08/05/2025	16:46:12.537	2		74.35
			2	74.35
			2	74.35
08/05/2025	16:46:09.291	10		74.30
			10	74.30
			10	74.30
08/05/2025	16:45:59.966	150		74.35
			150	74.35
			150	74.35
08/05/2025	16:45:19.782	300		74.40
			200	74.40
			100	74.40
			300	74.40
08/05/2025	16:45:15.048	200		74.40
			200	74.40
			200	74.40
08/05/2025	16:45:00.177	54		74.40
			54	74.40
			54	74.40
08/05/2025	16:44:55.137	40		74.45
			40	74.45
			40	74.45
08/05/2025	16:44:46.688	100		74.40
			100	74.40
			100	74.40
08/05/2025	16:44:39.090	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:44:35.448	7		74.40
			7	74.40
			7	74.40
08/05/2025	16:44:15.971	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:44:04.031	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:43:55.560	1		74.45
			1	74.45
			1	74.45
08/05/2025	16:43:47.388	2		74.50
			2	74.50
			2	74.50
08/05/2025	16:43:43.415	50		74.45
			50	74.45
			50	74.45
08/05/2025	16:43:39.870	455		74.45
			60	74.45
			455	74.45
			255	74.45
			20	74.45
			120	74.45
08/05/2025	16:43:26.721	1 775		74.30
			20	74.30
			18	74.30
			60	74.30
			25	74.30
			50	74.30
			135	74.30
			20	74.30
			467	74.30
			1 755	74.30
			1 000	74.30
08/05/2025	16:42:38.574	200		74.15
			200	74.15
			200	74.15
08/05/2025	16:42:14.803	100		74.10
			100	74.10
			100	74.10
08/05/2025	16:42:11.287	20		74.05
			20	74.05
			20	74.05
08/05/2025	16:42:06.975	10		74.00
			10	74.00
			10	74.00
08/05/2025	16:41:58.856	20		73.90
			20	73.90
			20	73.90
08/05/2025	16:41:45.351	200		74.10
			200	74.10
			200	74.10
08/05/2025	16:41:41.827	11		74.20
			11	74.20
			11	74.20
08/05/2025	16:41:39.063	350		74.20
			100	74.20
			250	74.20
			350	74.20
08/05/2025	16:41:34.957	1 060		74.10
			1 000	74.10
			50	74.10
			336	74.10
			724	74.10
			10	74.10
08/05/2025	16:41:14.646	200		74.10
			200	74.10
			200	74.10
08/05/2025	16:41:10.923	200		74.05
			200	74.05
			200	74.05
08/05/2025	16:41:10.665	100		74.00
			100	74.00
			100	74.00
08/05/2025	16:41:10.618	200		74.00
			200	74.00
			200	74.00
08/05/2025	16:41:07.279	100		74.00
			100	74.00
			100	74.00
08/05/2025	16:41:03.932	782		74.00
			100	74.00
			8	74.00
			200	74.00
			252	74.00
			530	74.00
			70	74.00
			14	74.00
			130	74.00
			10	74.00
			100	74.00
			150	74.00
08/05/2025	16:40:59.764	100		74.00
			100	74.00
			100	74.00
08/05/2025	16:40:58.875	25		73.95
			25	73.95
			25	73.95
08/05/2025	16:40:48.624	64		73.90
			64	73.90
			64	73.90
08/05/2025	16:40:44.154	16		73.95
			16	73.95
			16	73.95
08/05/2025	16:40:26.901	28		73.95
			28	73.95
			28	73.95
08/05/2025	16:40:25.039	130		73.85
			130	73.85
			130	73.85
08/05/2025	16:40:23.836	33		73.85
			33	73.85
			33	73.85
08/05/2025	16:40:06.410	12		73.80
			12	73.80
			12	73.80
08/05/2025	16:39:18.472	100		73.80
			100	73.80
			100	73.80
08/05/2025	16:39:10.843	100		73.80
			100	73.80
			100	73.80
08/05/2025	16:39:10.655	835		73.80
			800	73.80
			200	73.80
			35	73.80
			538	73.80
			67	73.80
			30	73.80
08/05/2025	16:39:03.618	200		73.80
			200	73.80
			200	73.80
08/05/2025	16:39:03.095	30		73.80
			30	73.80
			30	73.80
08/05/2025	16:38:30.255	20		73.80
			20	73.80
			20	73.80
08/05/2025	16:38:14.633	135		73.90
			135	73.90
			135	73.90
08/05/2025	16:38:08.610	200		73.90
			200	73.90
			200	73.90
08/05/2025	16:37:47.175	5		73.85
			5	73.85
			5	73.85
08/05/2025	16:37:39.467	150		73.80
			150	73.80
			150	73.80
08/05/2025	16:37:29.027	40		73.85
			40	73.85
			40	73.85
08/05/2025	16:37:21.947	20		73.80
			20	73.80
			20	73.80
08/05/2025	16:37:03.127	10		73.80
			10	73.80
			10	73.80
08/05/2025	16:36:56.440	50		73.90
			50	73.90
			50	73.90
08/05/2025	16:36:44.802	150		73.95
			150	73.95
			150	73.95
08/05/2025	16:36:39.163	200		73.90
			200	73.90
			200	73.90
08/05/2025	16:36:39.069	200		73.90
			200	73.90
			200	73.90
08/05/2025	16:36:32.655	1		73.85
			1	73.85
			1	73.85
08/05/2025	16:36:32.132	10		73.85
			10	73.85
			10	73.85
08/05/2025	16:36:08.493	50		73.85
			50	73.85
			50	73.85
08/05/2025	16:35:56.281	200		73.90
			200	73.90
			200	73.90
08/05/2025	16:35:51.390	165		73.80
			15	73.80
			50	73.80
			165	73.80
			100	73.80
08/05/2025	16:35:30.425	200		73.80
			200	73.80
			200	73.80
08/05/2025	16:35:17.940	69		73.85
			69	73.85
			69	73.85
08/05/2025	16:34:30.556	100		73.75
			100	73.75
			100	73.75
08/05/2025	16:34:23.050	69		73.70
			69	73.70
			46	73.70
			13	73.70
			10	73.70
08/05/2025	16:33:47.826	200		73.80
			200	73.80
			200	73.80
08/05/2025	16:33:40.091	40		73.75
			40	73.75
			40	73.75
08/05/2025	16:33:26.092	100		73.85
			100	73.85
			100	73.85
08/05/2025	16:33:08.084	22		73.75
			22	73.75
			22	73.75
08/05/2025	16:33:07.808	68		73.75
			68	73.75
			68	73.75
08/05/2025	16:32:59.025	71		73.75
			71	73.75
			71	73.75
08/05/2025	16:32:49.748	85		73.75
			85	73.75
			85	73.75
08/05/2025	16:32:33.878	20		73.70
			20	73.70
			5	73.70
			2	73.70
			13	73.70
08/05/2025	16:32:15.334	200		73.80
			200	73.80
			200	73.80
08/05/2025	16:31:56.900	200		73.75
			200	73.75
			200	73.75
08/05/2025	16:31:49.851	3		73.70
			3	73.70
			3	73.70
08/05/2025	16:31:37.298	3		73.80
			3	73.80
			3	73.80
08/05/2025	16:31:29.746	15		73.80
			15	73.80
			15	73.80
08/05/2025	16:31:08.323	30		73.70
			30	73.70
			30	73.70
08/05/2025	16:30:47.042	4		73.85
			4	73.85
			4	73.85
08/05/2025	16:30:02.195	50		73.80
			50	73.80
			50	73.80
08/05/2025	16:29:57.794	10		73.85
			10	73.85
			10	73.85
08/05/2025	16:29:53.521	70		73.85
			70	73.85
			70	73.85
08/05/2025	16:29:49.258	158		73.85
			137	73.85
			21	73.85
			158	73.85
08/05/2025	16:29:39.233	200		73.75
			200	73.75
			200	73.75
08/05/2025	16:29:13.802	65		73.70
			15	73.70
			50	73.70
			65	73.70
08/05/2025	16:29:13.407	350		73.70
			200	73.70
			150	73.70
			350	73.70
08/05/2025	16:28:55.361	200		73.75
			200	73.75
			200	73.75
08/05/2025	16:28:40.240	100		73.65
			100	73.65
			100	73.65
08/05/2025	16:28:35.391	200		73.65
			200	73.65
			200	73.65
08/05/2025	16:28:29.268	150		73.65
			150	73.65
			150	73.65
08/05/2025	16:27:51.749	10		73.70
			10	73.70
			10	73.70
08/05/2025	16:27:46.142	30		73.65
			30	73.65
			30	73.65
08/05/2025	16:27:35.876	100		73.75
			100	73.75
			100	73.75
08/05/2025	16:27:04.145	10		73.70
			10	73.70
			10	73.70
08/05/2025	16:26:45.582	50		73.70
			50	73.70
			50	73.70
08/05/2025	16:26:45.550	200		73.70
			200	73.70
			200	73.70
08/05/2025	16:26:43.945	9		73.60
			9	73.60
			9	73.60
08/05/2025	16:26:29.036	100		73.65
			100	73.65
			100	73.65
08/05/2025	16:26:13.919	40		73.60
			40	73.60
			40	73.60
08/05/2025	16:26:04.881	41		73.60
			41	73.60
			41	73.60
08/05/2025	16:25:50.757	135		73.40
			135	73.40
			135	73.40
08/05/2025	16:25:39.097	75		73.45
			75	73.45
			75	73.45
08/05/2025	16:25:32.283	3		73.35
			3	73.35
			3	73.35
08/05/2025	16:25:28.055	100		73.35
			100	73.35
			100	73.35
08/05/2025	16:25:23.079	10		73.60
			10	73.60
			10	73.60
08/05/2025	16:25:17.783	32		73.50
			32	73.50
			32	73.50
08/05/2025	16:25:15.082	150		73.60
			150	73.60
			150	73.60
08/05/2025	16:25:02.181	30		73.60
			30	73.60
			30	73.60
08/05/2025	16:24:46.973	140		73.65
			140	73.65
			140	73.65
08/05/2025	16:24:40.083	5		73.65
			5	73.65
			5	73.65
08/05/2025	16:24:34.901	90		73.60
			90	73.60
			90	73.60
08/05/2025	16:24:31.413	216		73.65
			100	73.65
			6	73.65
			200	73.65
			16	73.65
			60	73.65
			50	73.65
08/05/2025	16:23:41.386	200		73.65
			200	73.65
			200	73.65
08/05/2025	16:23:29.685	50		73.65
			50	73.65
			50	73.65
08/05/2025	16:23:29.055	10		73.65
			10	73.65
			10	73.65
08/05/2025	16:23:19.070	50		73.65
			50	73.65
			50	73.65
08/05/2025	16:23:14.824	10		73.65
			10	73.65
			10	73.65
08/05/2025	16:23:13.414	50		73.65
			50	73.65
			50	73.65
08/05/2025	16:22:58.000	3		73.65
			3	73.65
			3	73.65
08/05/2025	16:22:56.215	33		73.60
			33	73.60
			33	73.60
08/05/2025	16:22:44.944	200		73.75
			200	73.75
			200	73.75
08/05/2025	16:22:37.017	30		73.75
			30	73.75
			30	73.75
08/05/2025	16:22:36.901	780		73.75
			780	73.75
			180	73.75
			600	73.75
08/05/2025	16:22:12.837	200		73.90
			200	73.90
			200	73.90
08/05/2025	16:21:52.322	50		74.20
			50	74.20
			50	74.20
08/05/2025	16:21:51.739	200		74.20
			200	74.20
			200	74.20
08/05/2025	16:21:48.768	200		74.30
			200	74.30
			200	74.30
08/05/2025	16:21:47.386	300		74.15
			300	74.15
			100	74.15
			200	74.15
08/05/2025	16:21:45.661	200		74.15
			200	74.15
			200	74.15
08/05/2025	16:21:28.642	1		74.05
			1	74.05
			1	74.05
08/05/2025	16:21:28.408	30		74.05
			30	74.05
			30	74.05
08/05/2025	16:21:12.861	14		74.10
			14	74.10
			14	74.10
08/05/2025	16:21:09.728	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:20:46.189	100		74.25
			100	74.25
			100	74.25
08/05/2025	16:20:34.388	200		74.45
			85	74.45
			200	74.45
			75	74.45
			40	74.45
08/05/2025	16:20:34.320	170		74.40
			20	74.40
			150	74.40
			170	74.40
08/05/2025	16:20:31.116	200		74.40
			200	74.40
			200	74.40
08/05/2025	16:20:26.947	41		74.35
			41	74.35
			41	74.35
08/05/2025	16:20:21.298	150		74.35
			150	74.35
			150	74.35
08/05/2025	16:20:10.641	30		74.35
			30	74.35
			30	74.35
08/05/2025	16:20:06.475	200		74.05
			200	74.05
			200	74.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 704.50
Ask: 1 705.50
Volume: 80 199
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:09:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice