Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1334

1058

6,854

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:41:06,250	30		6,846
			30	6,846
			30	6,846
14.05.2025	09:41:04,992	450		6,846
			450	6,846
			450	6,846
14.05.2025	09:41:00,801	470		6,848
			470	6,848
			470	6,848
14.05.2025	09:40:53,400	100		6,856
			100	6,856
			100	6,856
14.05.2025	09:40:39,267	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:40:33,391	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:33,276	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:33,046	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:32,897	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:32,760	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:29,705	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:27,429	100		6,842
			100	6,842
			100	6,842
14.05.2025	09:40:24,859	200		6,842
			200	6,842
			200	6,842
14.05.2025	09:40:23,423	2 000		6,85
			2 000	6,85
			2 000	6,85
14.05.2025	09:40:03,516	400		6,85
			390	6,85
			400	6,85
			10	6,85
14.05.2025	09:39:56,163	106 116		6,848
			100 000	6,848
			170	6,848
			191	6,848
			500	6,848
			2 300	6,848
			2 955	6,848
			75 000	6,848
			25 000	6,848
			6 116	6,848
14.05.2025	09:39:29,959	50 000		6,858
			50 000	6,858
			79	6,858
			48 171	6,858
			250	6,858
			1 500	6,858
14.05.2025	09:39:11,487	55 000		6,86
			900	6,86
			216	6,86
			600	6,86
			425	6,86
			300	6,86
			400	6,86
			55 000	6,86
			500	6,86
			51 659	6,86
14.05.2025	09:38:48,279	2 500		6,874
			2 500	6,874
			2 500	6,874
14.05.2025	09:38:45,286	1 500		6,874
			1 500	6,874
			1 500	6,874
14.05.2025	09:38:44,476	2 200		6,876
			2 200	6,876
			2 200	6,876
14.05.2025	09:38:44,224	550		6,88
			550	6,88
			550	6,88
14.05.2025	09:38:40,312	74 181		6,88
			72 501	6,88
			80	6,88
			25 000	6,88
			49 181	6,88
			1 500	6,88
			100	6,88
14.05.2025	09:38:17,232	1 200		6,89
			1 200	6,89
			1 200	6,89
14.05.2025	09:38:16,456	1 001		6,892
			1 001	6,892
			1 001	6,892
14.05.2025	09:37:59,848	2 500		6,89
			2 500	6,89
			2 500	6,89
14.05.2025	09:37:58,946	800		6,89
			800	6,89
			800	6,89
14.05.2025	09:37:56,366	2 500		6,89
			1 000	6,89
			1 500	6,89
			2 500	6,89
14.05.2025	09:37:49,567	180		6,906
			180	6,906
			180	6,906
14.05.2025	09:37:41,374	1 700		6,898
			1 700	6,898
			1 700	6,898
14.05.2025	09:37:37,183	90		6,898
			90	6,898
			90	6,898
14.05.2025	09:37:33,931	1 000		6,896
			1 000	6,896
			1 000	6,896
14.05.2025	09:37:27,014	200		6,90
			200	6,90
			200	6,90
14.05.2025	09:37:22,179	160		6,90
			100	6,90
			160	6,90
			60	6,90
14.05.2025	09:37:20,255	2 495		6,90
			2 000	6,90
			100	6,90
			2 495	6,90
			200	6,90
			195	6,90
14.05.2025	09:37:06,919	500		6,928
			500	6,928
			500	6,928
14.05.2025	09:37:04,179	2 000		6,926
			2 000	6,926
			2 000	6,926
14.05.2025	09:37:02,707	1 174		6,928
			1 174	6,928
			1 174	6,928
14.05.2025	09:36:59,378	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:36:54,503	493		6,924
			493	6,924
			493	6,924
14.05.2025	09:36:44,321	151		6,924
			151	6,924
			151	6,924
14.05.2025	09:36:40,483	30		6,924
			30	6,924
			30	6,924
14.05.2025	09:36:32,723	100		6,922
			100	6,922
			100	6,922
14.05.2025	09:36:17,538	500		6,92
			500	6,92
			500	6,92
14.05.2025	09:36:17,056	280		6,92
			280	6,92
			280	6,92
14.05.2025	09:36:16,924	50		6,924
			50	6,924
			50	6,924
14.05.2025	09:36:08,731	396		6,916
			396	6,916
			396	6,916
14.05.2025	09:36:01,091	500		6,938
			500	6,938
			500	6,938
14.05.2025	09:35:58,712	50		6,938
			50	6,938
			50	6,938
14.05.2025	09:35:58,317	450		6,938
			450	6,938
			450	6,938
14.05.2025	09:35:49,643	250		6,92
			250	6,92
			250	6,92
14.05.2025	09:35:39,768	600		6,928
			600	6,928
			500	6,928
			100	6,928
14.05.2025	09:35:33,010	2 500		6,912
			2 500	6,912
			2 500	6,912
14.05.2025	09:35:31,707	200		6,906
			200	6,906
			200	6,906
14.05.2025	09:35:22,813	20		6,908
			20	6,908
			20	6,908
14.05.2025	09:35:13,728	720		6,908
			720	6,908
			720	6,908
14.05.2025	09:35:07,239	2 500		6,92
			2 500	6,92
			2 500	6,92
14.05.2025	09:35:05,061	2 500		6,914
			2 500	6,914
			2 500	6,914
14.05.2025	09:35:05,018	1 400		6,914
			1 400	6,914
			1 400	6,914
14.05.2025	09:35:04,726	500		6,922
			500	6,922
			500	6,922
14.05.2025	09:34:52,807	300		6,918
			300	6,918
			300	6,918
14.05.2025	09:34:51,899	2 000		6,92
			2 000	6,92
			2 000	6,92
14.05.2025	09:34:44,403	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:34:38,966	1 000		6,924
			1 000	6,924
			1 000	6,924
14.05.2025	09:34:30,709	2 337		6,91
			2 337	6,91
			2 337	6,91
14.05.2025	09:34:27,517	2 000		6,91
			2 000	6,91
			158	6,91
			1 842	6,91
14.05.2025	09:34:19,873	500		6,906
			500	6,906
			500	6,906
14.05.2025	09:34:09,504	2 500		6,896
			2 500	6,896
			2 500	6,896
14.05.2025	09:34:09,466	2 500		6,896
			2 500	6,896
			2 500	6,896
14.05.2025	09:34:09,405	930		6,90
			930	6,90
			930	6,90
14.05.2025	09:33:56,127	2 500		6,918
			2 500	6,918
			2 500	6,918
14.05.2025	09:33:53,441	2 500		6,918
			2 500	6,918
			2 500	6,918
14.05.2025	09:33:41,689	200		6,924
			200	6,924
			200	6,924
14.05.2025	09:33:41,537	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:33:41,374	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:33:37,517	2 500		6,922
			2 500	6,922
			2 500	6,922
14.05.2025	09:33:30,476	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:33:12,296	301		6,922
			301	6,922
			301	6,922
14.05.2025	09:33:10,124	150		6,934
			150	6,934
			150	6,934
14.05.2025	09:33:06,843	100		6,938
			100	6,938
			100	6,938
14.05.2025	09:32:52,650	2 000		6,922
			2 000	6,922
			2 000	6,922
14.05.2025	09:32:52,583	1 600		6,922
			1 600	6,922
			1 600	6,922
14.05.2025	09:32:48,026	2 500		6,914
			2 500	6,914
			2 500	6,914
14.05.2025	09:32:34,194	726		6,888
			726	6,888
			726	6,888
14.05.2025	09:32:20,831	2 000		6,862
			2 000	6,862
			2 000	6,862
14.05.2025	09:32:13,435	1 200		6,862
			1 200	6,862
			1 200	6,862
14.05.2025	09:32:06,874	1 000		6,866
			1 000	6,866
			1 000	6,866
14.05.2025	09:32:06,119	100		6,866
			100	6,866
			100	6,866
14.05.2025	09:32:05,419	1 500		6,866
			1 500	6,866
			1 500	6,866
14.05.2025	09:32:03,875	2 500		6,866
			2 500	6,866
			2 500	6,866
14.05.2025	09:32:03,541	300		6,866
			300	6,866
			300	6,866
14.05.2025	09:32:02,047	5		6,858
			5	6,858
			5	6,858
14.05.2025	09:32:01,586	500		6,866
			500	6,866
			500	6,866
14.05.2025	09:31:57,248	2 000		6,866
			2 000	6,866
			2 000	6,866
14.05.2025	09:31:54,577	600		6,866
			600	6,866
			600	6,866
14.05.2025	09:31:54,538	1		6,866
			1	6,866
			1	6,866
14.05.2025	09:31:47,921	201		6,868
			201	6,868
			201	6,868
14.05.2025	09:31:41,555	2 500		6,87
			2 500	6,87
			2 500	6,87
14.05.2025	09:31:37,772	6 000		6,842
			250	6,842
			5 750	6,842
			6 000	6,842
14.05.2025	09:31:04,720	25 000		6,84
			1	6,84
			24 999	6,84
			25 000	6,84
14.05.2025	09:30:54,347	2 500		6,834
			2 500	6,834
			2 500	6,834
14.05.2025	09:30:48,053	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	09:30:47,316	1		6,836
			1	6,836
			1	6,836
14.05.2025	09:30:39,885	720		6,83
			720	6,83
			720	6,83
14.05.2025	09:30:38,358	2		6,826
			2	6,826
			2	6,826
14.05.2025	09:30:35,592	2 350		6,826
			100	6,826
			1 000	6,826
			1 000	6,826
			250	6,826
			1 350	6,826
			1 000	6,826
14.05.2025	09:30:18,574	2 000		6,81
			2 000	6,81
			2 000	6,81
14.05.2025	09:30:17,999	400		6,802
			400	6,802
			400	6,802
14.05.2025	09:30:17,982	2 000		6,81
			2 000	6,81
			2 000	6,81
14.05.2025	09:30:15,637	5 441		6,802
			74	6,802
			400	6,802
			500	6,802
			350	6,802
			4 117	6,802
			91	6,802
			350	6,802
			5 000	6,802
14.05.2025	09:29:53,228	6 400		6,818
			5 000	6,818
			100	6,818
			100	6,818
			1 200	6,818
			6 398	6,818
			2	6,818
14.05.2025	09:29:40,887	137 394		6,84
			150	6,84
			2 000	6,84
			2 000	6,84
			1 500	6,84
			2 000	6,84
			220	6,84
			3 000	6,84
			50 000	6,84
			1 000	6,84
			100 000	6,84
			26 904	6,84
			20	6,84
			5 000	6,84
			3 000	6,84
			61 391	6,84
			3	6,84
			1 500	6,84
			15 000	6,84
			100	6,84
14.05.2025	09:29:15,035	36 500		6,86
			400	6,86
			2	6,86
			25 000	6,86
			10 000	6,86
			36 098	6,86
			1 500	6,86
14.05.2025	09:28:47,981	36 575		6,86
			25 000	6,86
			6 575	6,86
			5 000	6,86
			635	6,86
			950	6,86
			292	6,86
			200	6,86
			34 498	6,86
14.05.2025	09:28:25,075	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:28:20,987	100		6,86
			100	6,86
			100	6,86
14.05.2025	09:28:17,722	150		6,858
			150	6,858
			150	6,858
14.05.2025	09:28:13,023	400		6,86
			400	6,86
			400	6,86
14.05.2025	09:28:07,104	218		6,858
			218	6,858
			218	6,858
14.05.2025	09:28:07,004	100		6,858
			100	6,858
			100	6,858
14.05.2025	09:28:06,693	2 000		6,858
			2 000	6,858
			2 000	6,858
14.05.2025	09:28:03,580	8		6,858
			8	6,858
			8	6,858
14.05.2025	09:27:59,269	100		6,854
			100	6,854
			100	6,854
14.05.2025	09:27:59,162	1 800		6,868
			1 800	6,868
			1 800	6,868
14.05.2025	09:27:53,135	1 700		6,868
			1 700	6,868
			1 700	6,868
14.05.2025	09:27:47,041	2 200		6,868
			200	6,868
			2 200	6,868
			2 000	6,868
14.05.2025	09:27:43,807	2 500		6,868
			2 500	6,868
			2 500	6,868
14.05.2025	09:27:42,508	2 000		6,86
			2 000	6,86
			1 799	6,86
			1	6,86
			200	6,86
14.05.2025	09:27:27,450	2 500		6,87
			2 500	6,87
			2 500	6,87
14.05.2025	09:27:11,068	400		6,866
			400	6,866
			400	6,866
14.05.2025	09:27:10,651	22		6,858
			22	6,858
			22	6,858
14.05.2025	09:27:10,130	100		6,868
			100	6,868
			100	6,868
14.05.2025	09:26:59,149	2 000		6,848
			2 000	6,848
			2 000	6,848
14.05.2025	09:26:55,573	2 600		6,846
			2 000	6,846
			600	6,846
			600	6,846
			2 000	6,846
14.05.2025	09:26:48,286	500		6,842
			500	6,842
			500	6,842
14.05.2025	09:26:47,995	1		6,842
			1	6,842
			1	6,842
14.05.2025	09:26:46,760	250		6,848
			37	6,848
			213	6,848
			250	6,848
14.05.2025	09:26:46,722	11 373		6,84
			750	6,84
			7 200	6,84
			1 400	6,84
			600	6,84
			300	6,84
			1 500	6,84
			2 010	6,84
			7 963	6,84
			350	6,84
			600	6,84
			73	6,84
14.05.2025	09:26:41,970	2 500		6,85
			1 500	6,85
			200	6,85
			800	6,85
			2 500	6,85
14.05.2025	09:26:41,231	300		6,852
			300	6,852
			300	6,852
14.05.2025	09:26:39,675	400		6,852
			400	6,852
			400	6,852
14.05.2025	09:26:34,100	500		6,862
			500	6,862
			500	6,862
14.05.2025	09:26:27,228	3 995		6,86
			1 595	6,86
			2 400	6,86
			60	6,86
			3 935	6,86
14.05.2025	09:26:27,183	500		6,864
			500	6,864
			500	6,864
14.05.2025	09:26:27,013	2 500		6,864
			2 500	6,864
			2 500	6,864
14.05.2025	09:26:26,888	2 855		6,872
			1 455	6,872
			855	6,872
			1 000	6,872
			2 000	6,872
			200	6,872
			200	6,872
14.05.2025	09:26:08,200	2 000		6,872
			2 000	6,872
			2 000	6,872
14.05.2025	09:26:06,878	1 000		6,872
			1 000	6,872
			1 000	6,872
14.05.2025	09:26:01,286	1		6,872
			1	6,872
			1	6,872
14.05.2025	09:25:59,760	300		6,866
			300	6,866
			300	6,866
14.05.2025	09:25:57,746	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	09:25:51,174	400		6,87
			400	6,87
			400	6,87
14.05.2025	09:25:49,752	300		6,872
			300	6,872
			300	6,872
14.05.2025	09:25:33,995	1 000		6,88
			1 000	6,88
			1 000	6,88
14.05.2025	09:25:33,111	300		6,882
			300	6,882
			300	6,882
14.05.2025	09:25:29,455	150		6,878
			150	6,878
			150	6,878
14.05.2025	09:25:21,513	250		6,868
			250	6,868
			250	6,868
14.05.2025	09:25:19,538	100		6,884
			100	6,884
			100	6,884
14.05.2025	09:25:16,111	250		6,878
			250	6,878
			250	6,878
14.05.2025	09:25:12,376	1 000		6,878
			1 000	6,878
			1 000	6,878
14.05.2025	09:25:12,160	1		6,878
			1	6,878
			1	6,878
14.05.2025	09:25:11,325	110		6,878
			110	6,878
			110	6,878
14.05.2025	09:25:11,248	500		6,878
			500	6,878
			500	6,878
14.05.2025	09:25:04,906	150		6,878
			150	6,878
			150	6,878
14.05.2025	09:25:04,033	150		6,87
			150	6,87
			150	6,87
14.05.2025	09:25:00,278	2 000		6,86
			2 000	6,86
			2 000	6,86
14.05.2025	09:24:56,085	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	09:24:54,283	50		6,87
			50	6,87
			50	6,87
14.05.2025	09:24:50,941	500		6,88
			500	6,88
			500	6,88
14.05.2025	09:24:45,350	300		6,87
			300	6,87
			300	6,87
14.05.2025	09:24:45,101	100		6,882
			100	6,882
			100	6,882
14.05.2025	09:24:40,011	250		6,888
			250	6,888
			250	6,888
14.05.2025	09:24:24,788	250		6,892
			250	6,892
			250	6,892
14.05.2025	09:24:23,378	300		6,87
			300	6,87
			100	6,87
			200	6,87
14.05.2025	09:24:16,052	600		6,874
			600	6,874
			600	6,874
14.05.2025	09:24:15,565	67		6,888
			67	6,888
			67	6,888
14.05.2025	09:24:13,698	250		6,888
			250	6,888
			250	6,888
14.05.2025	09:24:11,978	72		6,876
			72	6,876
			72	6,876
14.05.2025	09:24:11,570	150		6,87
			150	6,87
			150	6,87
14.05.2025	09:24:07,765	2 000		6,878
			2 000	6,878
			2 000	6,878
14.05.2025	09:23:58,567	1 000		6,89
			1 000	6,89
			1 000	6,89
14.05.2025	09:23:52,029	240		6,866
			240	6,866
			240	6,866
14.05.2025	09:23:51,972	2 500		6,866
			1 000	6,866
			200	6,866
			2 500	6,866
			360	6,866
			940	6,866
14.05.2025	09:23:48,938	330		6,882
			330	6,882
			330	6,882
14.05.2025	09:23:48,836	1 600		6,89
			100	6,89
			1 500	6,89
			1 600	6,89
14.05.2025	09:23:43,239	1 779		6,892
			165	6,892
			354	6,892
			400	6,892
			330	6,892
			420	6,892
			1 779	6,892
			110	6,892
14.05.2025	09:23:42,933	2 600		6,892
			2 200	6,892
			2 600	6,892
			400	6,892
14.05.2025	09:23:39,683	5 910		6,90
			250	6,90
			190	6,90
			2 500	6,90
			20	6,90
			1 400	6,90
			850	6,90
			200	6,90
			500	6,90
			200	6,90
			300	6,90
			3	6,90
			50	6,90
			4 150	6,90
			100	6,90
			607	6,90
			500	6,90
14.05.2025	09:23:27,486	2 500		6,902
			850	6,902
			1 650	6,902
			2 500	6,902
14.05.2025	09:23:27,395	250		6,904
			250	6,904
			250	6,904
14.05.2025	09:23:21,272	900		6,908
			900	6,908
			900	6,908
14.05.2025	09:23:17,279	1 000		6,916
			1 000	6,916
			1 000	6,916
14.05.2025	09:23:12,606	1 000		6,92
			1 000	6,92
			1 000	6,92
14.05.2025	09:23:10,605	460		6,92
			460	6,92
			460	6,92
14.05.2025	09:23:07,802	780		6,92
			30	6,92
			780	6,92
			750	6,92
14.05.2025	09:23:05,289	2 500		6,92
			1 000	6,92
			500	6,92
			2 500	6,92
			500	6,92
			500	6,92
14.05.2025	09:23:01,919	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:23:01,757	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:23:01,679	2 500		6,922
			2 500	6,922
			2 500	6,922
14.05.2025	09:23:01,604	1		6,928
			1	6,928
			1	6,928
14.05.2025	09:22:59,601	5 594		6,928
			150	6,928
			2 000	6,928
			200	6,928
			500	6,928
			2 000	6,928
			300	6,928
			5 594	6,928
			300	6,928
			144	6,928
14.05.2025	09:22:44,638	1 000		6,958
			1 000	6,958
			1 000	6,958
14.05.2025	09:22:41,402	1 500		6,958
			1 500	6,958
			1 500	6,958
14.05.2025	09:22:33,837	100		6,968
			100	6,968
			100	6,968
14.05.2025	09:22:23,262	500		6,968
			500	6,968
			500	6,968
14.05.2025	09:22:18,081	800		6,966
			800	6,966
			800	6,966
14.05.2025	09:22:06,728	275		6,97
			275	6,97
			275	6,97
14.05.2025	09:22:05,394	1 000		6,976
			1 000	6,976
			1 000	6,976
14.05.2025	09:22:04,376	800		6,974
			800	6,974
			800	6,974
14.05.2025	09:21:58,561	200		6,976
			200	6,976
			200	6,976
14.05.2025	09:21:50,326	105		6,974
			105	6,974
			105	6,974
14.05.2025	09:21:44,467	1 000		6,948
			1 000	6,948
			1 000	6,948
14.05.2025	09:21:34,032	70		6,942
			70	6,942
			70	6,942
14.05.2025	09:21:25,686	100		6,95
			100	6,95
			100	6,95
14.05.2025	09:21:25,623	30		6,95
			30	6,95
			30	6,95
14.05.2025	09:21:21,632	600		6,94
			600	6,94
			600	6,94
14.05.2025	09:21:21,256	2 000		6,94
			100	6,94
			2 000	6,94
			1 650	6,94
			250	6,94
14.05.2025	09:21:20,224	500		6,95
			500	6,95
			500	6,95
14.05.2025	09:21:18,100	1 050		6,942
			150	6,942
			450	6,942
			800	6,942
			450	6,942
			250	6,942
14.05.2025	09:21:18,002	2 475		6,95
			525	6,95
			2 475	6,95
			1 000	6,95
			750	6,95
			200	6,95
14.05.2025	09:21:16,616	2 000		6,952
			2 000	6,952
			1 000	6,952
			1 000	6,952
14.05.2025	09:21:15,052	1 100		6,96
			100	6,96
			1 100	6,96
			1 000	6,96
14.05.2025	09:21:14,972	500		6,97
			500	6,97
			500	6,97
14.05.2025	09:21:13,021	8 872		6,97
			300	6,97
			1 000	6,97
			2 000	6,97
			1 000	6,97
			500	6,97
			72	6,97
			8 872	6,97
			3 500	6,97
			500	6,97
14.05.2025	09:21:03,103	500		6,986
			500	6,986
			500	6,986
14.05.2025	09:21:01,147	550		6,99
			550	6,99
			550	6,99
14.05.2025	09:20:58,998	400		6,99
			400	6,99
			400	6,99
14.05.2025	09:20:56,308	1 000		6,99
			1 000	6,99
			1 000	6,99
14.05.2025	09:20:52,448	100		6,998
			100	6,998
			100	6,998
14.05.2025	09:20:46,211	100		6,998
			100	6,998
			100	6,998
14.05.2025	09:20:45,431	500		6,998
			500	6,998
			500	6,998
14.05.2025	09:20:42,722	100		7,00
			100	7,00
			100	7,00
14.05.2025	09:20:41,890	1 000		7,00
			1 000	7,00
			1 000	7,00
14.05.2025	09:20:39,318	250		7,00
			250	7,00
			250	7,00
14.05.2025	09:20:38,420	100		6,984
			100	6,984
			100	6,984
14.05.2025	09:20:37,166	2 000		6,972
			2 000	6,972
			2 000	6,972
14.05.2025	09:20:36,849	500		6,972
			500	6,972
			500	6,972
14.05.2025	09:20:29,680	2 000		7,008
			2 000	7,008
			2 000	7,008
14.05.2025	09:20:24,667	3 708		6,972
			500	6,972
			3 708	6,972
			258	6,972
			2 850	6,972
			100	6,972
14.05.2025	09:20:22,524	2 700		6,982
			2 200	6,982
			2 700	6,982
			500	6,982
14.05.2025	09:20:12,987	750		7,012
			750	7,012
			750	7,012
14.05.2025	09:20:05,864	450		7,012
			450	7,012
			450	7,012
14.05.2025	09:20:02,948	1 000		7,012
			1 000	7,012
			1 000	7,012
14.05.2025	09:19:58,329	300		7,012
			149	7,012
			300	7,012
			151	7,012
14.05.2025	09:19:41,360	200		7,016
			200	7,016
			200	7,016
14.05.2025	09:19:35,349	500		7,018
			500	7,018
			200	7,018
			300	7,018
14.05.2025	09:19:34,351	200		7,018
			200	7,018
			200	7,018
14.05.2025	09:19:31,381	300		7,018
			300	7,018
			300	7,018
14.05.2025	09:19:28,168	3 500		7,06
			3 500	7,06
			3 500	7,06
14.05.2025	09:19:24,512	2 500		7,06
			2 500	7,06
			2 500	7,06
14.05.2025	09:19:18,775	1 000		6,99
			1 000	6,99
			1 000	6,99
14.05.2025	09:19:14,113	1 000		6,98
			1 000	6,98
			1 000	6,98
14.05.2025	09:19:12,208	2 000		6,978
			2 000	6,978
			2 000	6,978
14.05.2025	09:19:05,617	500		6,978
			500	6,978
			500	6,978
14.05.2025	09:18:56,119	1 500		6,978
			1 500	6,978
			1 500	6,978
14.05.2025	09:18:51,195	300		6,952
			300	6,952
			300	6,952
14.05.2025	09:18:48,431	1 000		6,978
			1 000	6,978
			1 000	6,978
14.05.2025	09:18:39,724	1 000		6,978
			1 000	6,978
			500	6,978
			500	6,978
14.05.2025	09:18:38,894	1 000		6,978
			1 000	6,978
			1 000	6,978
14.05.2025	09:18:28,738	1 000		6,978
			1 000	6,978
			1 000	6,978
14.05.2025	09:18:26,896	1 000		6,99
			1 000	6,99
			1 000	6,99
14.05.2025	09:18:18,501	450		6,952
			450	6,952
			450	6,952
14.05.2025	09:18:18,430	292		6,96
			292	6,96
			292	6,96
14.05.2025	09:18:18,363	550		6,97
			550	6,97
			500	6,97
			50	6,97
14.05.2025	09:18:14,762	2 210		6,97
			500	6,97
			290	6,97
			1 420	6,97
			2 210	6,97
14.05.2025	09:18:14,722	100		6,972
			100	6,972
			100	6,972
14.05.2025	09:18:14,641	1 700		6,98
			650	6,98
			1 050	6,98
			700	6,98
			1 000	6,98
14.05.2025	09:18:14,562	2 500		6,98
			500	6,98
			200	6,98
			2 500	6,98
			500	6,98
			1 300	6,98
14.05.2025	09:18:11,208	400		6,982
			400	6,982
			400	6,982
14.05.2025	09:18:08,052	2 500		6,982
			2 500	6,982
			2 500	6,982
14.05.2025	09:18:07,010	700		6,986
			700	6,986
			700	6,986
14.05.2025	09:18:03,682	1 600		6,982
			1 500	6,982
			1 600	6,982
			100	6,982
14.05.2025	09:18:02,525	13 671		6,99
			650	6,99
			2 000	6,99
			9 671	6,99
			10	6,99
			800	6,99
			300	6,99
			750	6,99
			7 450	6,99
			715	6,99
			30	6,99
			500	6,99
			666	6,99
			500	6,99
			300	6,99
			2 000	6,99
			1 000	6,99
14.05.2025	09:17:29,595	18 190		7,01
			300	7,01
			1 100	7,01
			1 000	7,01
			700	7,01
			2 500	7,01
			1 000	7,01
			10	7,01
			1 500	7,01
			600	7,01
			1 000	7,01
			750	7,01
			300	7,01
			1 000	7,01
			15 690	7,01
			1 000	7,01
			100	7,01
			1 500	7,01
			450	7,01
			2 500	7,01
			500	7,01
			430	7,01
			1 700	7,01
			500	7,01
			250	7,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,36 / Ask: 117,44
Stückzahl: 337 875
+1,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:14:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung