Tradegate Exchange

Novo-Nordisk AS

651

511

40.94

Date	Time	Volume	Order Volume	Price
19/12/2025	12:03:15.999	7		40.94
			7	40.94
			7	40.94
19/12/2025	12:03:11.114	2		40.915
			2	40.915
			2	40.915
19/12/2025	12:01:59.828	70		40.96
			70	40.96
			70	40.96
19/12/2025	12:01:57.721	540		40.96
			540	40.96
			540	40.96
19/12/2025	12:01:49.489	9		40.96
			9	40.96
			9	40.96
19/12/2025	12:01:35.700	250		40.93
			250	40.93
			250	40.93
19/12/2025	12:01:21.230	25		40.935
			25	40.935
			25	40.935
19/12/2025	12:01:14.454	40		40.915
			40	40.915
			40	40.915
19/12/2025	12:01:07.388	106		40.915
			106	40.915
			106	40.915
19/12/2025	12:00:30.420	23		40.935
			23	40.935
			23	40.935
19/12/2025	11:59:15.914	5		40.955
			5	40.955
			5	40.955
19/12/2025	11:59:05.008	2 000		40.97
			2 000	40.97
			2 000	40.97
19/12/2025	11:58:59.506	500		40.975
			500	40.975
			500	40.975
19/12/2025	11:58:53.334	15		40.995
			15	40.995
			15	40.995
19/12/2025	11:58:03.646	15		40.995
			15	40.995
			15	40.995
19/12/2025	11:56:56.223	1 300		40.975
			1 300	40.975
			1 300	40.975
19/12/2025	11:56:20.608	5		40.975
			5	40.975
			5	40.975
19/12/2025	11:55:39.769	1		40.995
			1	40.995
			1	40.995
19/12/2025	11:55:34.635	3		40.995
			3	40.995
			3	40.995
19/12/2025	11:55:10.882	50		40.995
			50	40.995
			50	40.995
19/12/2025	11:54:29.320	3		40.97
			3	40.97
			3	40.97
19/12/2025	11:54:25.973	30		40.97
			30	40.97
			30	40.97
19/12/2025	11:54:02.050	1		40.98
			1	40.98
			1	40.98
19/12/2025	11:52:54.218	130		41.015
			130	41.015
			130	41.015
19/12/2025	11:52:39.412	10		41.015
			10	41.015
			10	41.015
19/12/2025	11:52:35.345	230		41.00
			35	41.00
			150	41.00
			230	41.00
			35	41.00
			10	41.00
19/12/2025	11:52:16.433	20		40.975
			20	40.975
			20	40.975
19/12/2025	11:52:11.935	48		40.975
			48	40.975
			48	40.975
19/12/2025	11:52:01.249	44		40.96
			44	40.96
			44	40.96
19/12/2025	11:51:51.036	40		40.975
			40	40.975
			40	40.975
19/12/2025	11:51:47.383	2		40.96
			2	40.96
			2	40.96
19/12/2025	11:51:06.042	116		40.995
			116	40.995
			116	40.995
19/12/2025	11:51:05.837	61		40.995
			61	40.995
			61	40.995
19/12/2025	11:51:05.531	61		40.995
			11	40.995
			61	40.995
			50	40.995
19/12/2025	11:51:05.323	61		40.975
			61	40.975
			61	40.975
19/12/2025	11:51:04.910	61		40.975
			61	40.975
			61	40.975
19/12/2025	11:50:23.602	120		40.955
			120	40.955
			120	40.955
19/12/2025	11:50:14.002	25		40.96
			25	40.96
			25	40.96
19/12/2025	11:49:42.757	500		40.935
			500	40.935
			500	40.935
19/12/2025	11:48:15.952	48		40.89
			48	40.89
			48	40.89
19/12/2025	11:47:24.500	200		40.905
			200	40.905
			200	40.905
19/12/2025	11:47:22.653	35		40.895
			35	40.895
			35	40.895
19/12/2025	11:46:55.554	72		40.925
			72	40.925
			72	40.925
19/12/2025	11:46:19.908	700		40.905
			700	40.905
			700	40.905
19/12/2025	11:45:45.959	540		40.895
			540	40.895
			540	40.895
19/12/2025	11:45:34.649	340		40.895
			340	40.895
			340	40.895
19/12/2025	11:44:40.390	250		40.895
			250	40.895
			250	40.895
19/12/2025	11:43:42.087	1		40.915
			1	40.915
			1	40.915
19/12/2025	11:43:30.641	4		40.91
			4	40.91
			4	40.91
19/12/2025	11:43:11.906	40		40.885
			40	40.885
			40	40.885
19/12/2025	11:43:11.633	67		40.885
			67	40.885
			67	40.885
19/12/2025	11:43:11.461	189		40.885
			189	40.885
			189	40.885
19/12/2025	11:42:27.636	25		40.895
			25	40.895
			25	40.895
19/12/2025	11:42:20.744	200		40.895
			200	40.895
			200	40.895
19/12/2025	11:42:04.500	20		40.905
			20	40.905
			20	40.905
19/12/2025	11:41:53.401	5		40.905
			5	40.905
			5	40.905
19/12/2025	11:40:22.539	134		40.91
			134	40.91
			134	40.91
19/12/2025	11:40:22.450	200		40.90
			200	40.90
			200	40.90
19/12/2025	11:40:21.558	36		40.895
			36	40.895
			36	40.895
19/12/2025	11:39:54.208	170		40.885
			170	40.885
			170	40.885
19/12/2025	11:39:50.464	25		40.885
			25	40.885
			25	40.885
19/12/2025	11:39:44.113	10		40.885
			10	40.885
			10	40.885
19/12/2025	11:39:20.684	1 340		40.87
			1 340	40.87
			1 340	40.87
19/12/2025	11:37:13.218	64		40.83
			64	40.83
			64	40.83
19/12/2025	11:36:43.267	21		40.815
			21	40.815
			21	40.815
19/12/2025	11:36:23.584	20		40.84
			20	40.84
			20	40.84
19/12/2025	11:34:09.938	27		40.775
			27	40.775
			27	40.775
19/12/2025	11:34:08.108	25		40.815
			25	40.815
			25	40.815
19/12/2025	11:33:23.884	8		40.80
			8	40.80
			8	40.80
19/12/2025	11:32:35.833	10		40.835
			10	40.835
			10	40.835
19/12/2025	11:32:23.474	10		40.82
			10	40.82
			10	40.82
19/12/2025	11:31:51.513	36		40.80
			36	40.80
			36	40.80
19/12/2025	11:31:45.805	110		40.80
			100	40.80
			110	40.80
			10	40.80
19/12/2025	11:31:36.015	200		40.78
			200	40.78
			100	40.78
			100	40.78
19/12/2025	11:31:21.940	10		40.765
			10	40.765
			10	40.765
19/12/2025	11:30:52.071	100		40.725
			100	40.725
			100	40.725
19/12/2025	11:30:39.483	3		40.715
			3	40.715
			3	40.715
19/12/2025	11:30:16.318	40		40.705
			40	40.705
			40	40.705
19/12/2025	11:30:06.708	150		40.70
			150	40.70
			150	40.70
19/12/2025	11:30:06.558	200		40.68
			200	40.68
			200	40.68
19/12/2025	11:30:04.796	140		40.69
			140	40.69
			140	40.69
19/12/2025	11:29:06.077	25		40.67
			25	40.67
			25	40.67
19/12/2025	11:27:51.247	99		40.675
			99	40.675
			99	40.675
19/12/2025	11:27:29.346	85		40.675
			85	40.675
			85	40.675
19/12/2025	11:26:59.120	19		40.66
			19	40.66
			19	40.66
19/12/2025	11:24:58.322	30		40.66
			30	40.66
			30	40.66
19/12/2025	11:23:42.459	70		40.66
			70	40.66
			70	40.66
19/12/2025	11:23:38.390	10		40.675
			10	40.675
			10	40.675
19/12/2025	11:23:06.438	316		40.655
			316	40.655
			316	40.655
19/12/2025	11:23:06.092	12		40.675
			12	40.675
			12	40.675
19/12/2025	11:22:12.197	15		40.635
			15	40.635
			15	40.635
19/12/2025	11:21:43.964	246		40.65
			246	40.65
			246	40.65
19/12/2025	11:20:42.251	50		40.65
			50	40.65
			50	40.65
19/12/2025	11:20:40.800	3		40.635
			3	40.635
			3	40.635
19/12/2025	11:20:29.728	20		40.655
			20	40.655
			20	40.655
19/12/2025	11:19:59.131	3		40.655
			3	40.655
			3	40.655
19/12/2025	11:19:38.607	13		40.665
			13	40.665
			13	40.665
19/12/2025	11:19:20.804	1		40.665
			1	40.665
			1	40.665
19/12/2025	11:18:43.400	35		40.655
			35	40.655
			35	40.655
19/12/2025	11:18:22.765	40		40.655
			40	40.655
			40	40.655
19/12/2025	11:18:07.830	30		40.675
			30	40.675
			30	40.675
19/12/2025	11:17:55.552	2 000		40.645
			2 000	40.645
			2 000	40.645
19/12/2025	11:17:46.798	10		40.645
			10	40.645
			10	40.645
19/12/2025	11:17:00.132	35		40.625
			35	40.625
			35	40.625
19/12/2025	11:16:42.246	100		40.645
			100	40.645
			100	40.645
19/12/2025	11:15:45.021	300		40.635
			150	40.635
			150	40.635
			300	40.635
19/12/2025	11:15:11.072	200		40.675
			200	40.675
			200	40.675
19/12/2025	11:15:00.470	240		40.655
			240	40.655
			240	40.655
19/12/2025	11:14:38.350	115		40.65
			115	40.65
			115	40.65
19/12/2025	11:14:13.227	1 000		40.625
			1 000	40.625
			1 000	40.625
19/12/2025	11:14:09.232	246		40.64
			246	40.64
			246	40.64
19/12/2025	11:14:06.689	8		40.64
			8	40.64
			8	40.64
19/12/2025	11:13:47.568	50		40.64
			50	40.64
			50	40.64
19/12/2025	11:13:32.485	50		40.635
			50	40.635
			50	40.635
19/12/2025	11:13:09.700	8		40.63
			8	40.63
			8	40.63
19/12/2025	11:12:23.882	247		40.63
			247	40.63
			247	40.63
19/12/2025	11:10:15.281	2		40.625
			2	40.625
			2	40.625
19/12/2025	11:09:41.130	200		40.63
			200	40.63
			200	40.63
19/12/2025	11:09:31.054	12		40.62
			12	40.62
			12	40.62
19/12/2025	11:08:44.876	1 500		40.62
			1 500	40.62
			1 500	40.62
19/12/2025	11:08:25.424	200		40.62
			200	40.62
			200	40.62
19/12/2025	11:07:40.537	1 500		40.60
			1 500	40.60
			1 500	40.60
19/12/2025	11:07:27.516	640		40.585
			640	40.585
			640	40.585
19/12/2025	11:07:13.876	280		40.585
			280	40.585
			280	40.585
19/12/2025	11:05:59.525	369		40.605
			369	40.605
			369	40.605
19/12/2025	11:05:29.773	100		40.585
			100	40.585
			100	40.585
19/12/2025	11:03:56.971	14		40.64
			14	40.64
			14	40.64
19/12/2025	11:03:33.988	15		40.64
			15	40.64
			15	40.64
19/12/2025	11:03:13.239	35		40.615
			35	40.615
			35	40.615
19/12/2025	11:02:51.630	30		40.615
			30	40.615
			30	40.615
19/12/2025	11:02:45.879	12		40.64
			12	40.64
			12	40.64
19/12/2025	11:02:26.605	50		40.585
			50	40.585
			50	40.585
19/12/2025	11:01:45.629	13		40.60
			13	40.60
			13	40.60
19/12/2025	11:01:20.921	877		40.61
			877	40.61
			877	40.61
19/12/2025	11:01:15.723	400		40.595
			400	40.595
			400	40.595
19/12/2025	11:01:09.078	12		40.61
			12	40.61
			12	40.61
19/12/2025	11:00:45.925	122		40.66
			122	40.66
			122	40.66
19/12/2025	11:00:40.612	12		40.66
			12	40.66
			12	40.66
19/12/2025	11:00:40.490	5		40.645
			5	40.645
			5	40.645
19/12/2025	10:59:39.337	20		40.645
			20	40.645
			20	40.645
19/12/2025	10:59:37.125	350		40.64
			350	40.64
			350	40.64
19/12/2025	10:58:38.513	28		40.64
			28	40.64
			28	40.64
19/12/2025	10:58:31.365	434		40.64
			434	40.64
			434	40.64
19/12/2025	10:58:02.784	200		40.655
			200	40.655
			200	40.655
19/12/2025	10:57:37.747	6		40.665
			6	40.665
			6	40.665
19/12/2025	10:56:32.185	49		40.67
			49	40.67
			49	40.67
19/12/2025	10:56:28.722	100		40.67
			100	40.67
			100	40.67
19/12/2025	10:55:49.548	50		40.68
			50	40.68
			50	40.68
19/12/2025	10:55:19.123	79		40.68
			79	40.68
			79	40.68
19/12/2025	10:54:48.903	100		40.68
			100	40.68
			100	40.68
19/12/2025	10:54:35.464	35		40.68
			35	40.68
			35	40.68
19/12/2025	10:54:31.842	491		40.655
			491	40.655
			491	40.655
19/12/2025	10:52:02.846	66		40.645
			66	40.645
			66	40.645
19/12/2025	10:51:44.053	46		40.66
			46	40.66
			46	40.66
19/12/2025	10:50:52.429	30		40.64
			30	40.64
			30	40.64
19/12/2025	10:50:47.797	10		40.665
			10	40.665
			10	40.665
19/12/2025	10:50:16.499	80		40.625
			80	40.625
			80	40.625
19/12/2025	10:49:47.903	370		40.60
			370	40.60
			370	40.60
19/12/2025	10:49:36.539	2		40.585
			2	40.585
			2	40.585
19/12/2025	10:49:35.981	156		40.565
			156	40.565
			156	40.565
19/12/2025	10:48:42.959	20		40.59
			20	40.59
			20	40.59
19/12/2025	10:48:29.984	118		40.58
			118	40.58
			118	40.58
19/12/2025	10:46:05.133	200		40.60
			200	40.60
			200	40.60
19/12/2025	10:45:54.225	200		40.625
			200	40.625
			200	40.625
19/12/2025	10:44:53.407	25		40.64
			25	40.64
			25	40.64
19/12/2025	10:44:31.551	50		40.62
			50	40.62
			50	40.62
19/12/2025	10:44:03.961	50		40.62
			50	40.62
			50	40.62
19/12/2025	10:43:42.121	425		40.62
			425	40.62
			425	40.62
19/12/2025	10:43:02.087	99		40.63
			99	40.63
			99	40.63
19/12/2025	10:42:57.603	220		40.63
			220	40.63
			220	40.63
19/12/2025	10:42:53.110	60		40.63
			60	40.63
			60	40.63
19/12/2025	10:42:41.397	400		40.63
			400	40.63
			400	40.63
19/12/2025	10:41:51.313	500		40.645
			500	40.645
			500	40.645
19/12/2025	10:41:45.987	50		40.645
			50	40.645
			50	40.645
19/12/2025	10:41:39.873	40		40.635
			40	40.635
			40	40.635
19/12/2025	10:41:16.978	51		40.645
			51	40.645
			51	40.645
19/12/2025	10:40:58.043	2		40.64
			2	40.64
			2	40.64
19/12/2025	10:40:03.738	6		40.595
			6	40.595
			6	40.595
19/12/2025	10:40:02.200	24		40.61
			24	40.61
			24	40.61
19/12/2025	10:39:16.952	400		40.595
			400	40.595
			400	40.595
19/12/2025	10:39:06.754	40		40.595
			40	40.595
			40	40.595
19/12/2025	10:39:02.436	49		40.61
			49	40.61
			49	40.61
19/12/2025	10:38:15.172	1 000		40.63
			1 000	40.63
			1 000	40.63
19/12/2025	10:37:58.524	50		40.63
			50	40.63
			50	40.63
19/12/2025	10:37:28.398	465		40.645
			465	40.645
			465	40.645
19/12/2025	10:36:40.576	15		40.595
			15	40.595
			15	40.595
19/12/2025	10:36:22.758	70		40.61
			70	40.61
			70	40.61
19/12/2025	10:34:23.022	1		40.585
			1	40.585
			1	40.585
19/12/2025	10:34:02.927	51		40.585
			51	40.585
			51	40.585
19/12/2025	10:33:12.400	450		40.565
			40	40.565
			410	40.565
			450	40.565
19/12/2025	10:32:49.223	1		40.59
			1	40.59
			1	40.59
19/12/2025	10:32:43.434	215		40.60
			215	40.60
			215	40.60
19/12/2025	10:32:02.432	178		40.60
			125	40.60
			53	40.60
			178	40.60
19/12/2025	10:31:54.773	178		40.595
			178	40.595
			178	40.595
19/12/2025	10:30:47.557	9		40.565
			9	40.565
			9	40.565
19/12/2025	10:30:26.582	30		40.59
			30	40.59
			30	40.59
19/12/2025	10:30:13.316	14		40.58
			14	40.58
			14	40.58
19/12/2025	10:30:05.918	250		40.605
			250	40.605
			250	40.605
19/12/2025	10:29:37.581	100		40.61
			100	40.61
			100	40.61
19/12/2025	10:28:28.828	112		40.675
			112	40.675
			112	40.675
19/12/2025	10:28:14.092	100		40.64
			100	40.64
			100	40.64
19/12/2025	10:27:36.393	85		40.70
			85	40.70
			85	40.70
19/12/2025	10:24:00.593	1		40.67
			1	40.67
			1	40.67
19/12/2025	10:23:56.972	2		40.67
			2	40.67
			2	40.67
19/12/2025	10:22:38.045	100		40.68
			100	40.68
			100	40.68
19/12/2025	10:22:10.717	100		40.695
			100	40.695
			100	40.695
19/12/2025	10:22:10.456	400		40.695
			400	40.695
			400	40.695
19/12/2025	10:20:57.341	37		40.70
			37	40.70
			37	40.70
19/12/2025	10:19:53.263	61		40.745
			61	40.745
			61	40.745
19/12/2025	10:19:07.556	91		40.735
			91	40.735
			91	40.735
19/12/2025	10:18:59.726	600		40.75
			600	40.75
			600	40.75
19/12/2025	10:18:22.787	60		40.70
			50	40.70
			60	40.70
			10	40.70
19/12/2025	10:18:03.981	310		40.66
			310	40.66
			310	40.66
19/12/2025	10:17:38.341	26		40.66
			26	40.66
			26	40.66
19/12/2025	10:17:17.439	100		40.66
			100	40.66
			100	40.66
19/12/2025	10:16:09.253	22		40.655
			22	40.655
			22	40.655
19/12/2025	10:16:07.630	4		40.655
			4	40.655
			4	40.655
19/12/2025	10:15:59.261	19		40.67
			19	40.67
			19	40.67
19/12/2025	10:15:23.247	10		40.60
			10	40.60
			10	40.60
19/12/2025	10:15:14.862	53		40.60
			53	40.60
			53	40.60
19/12/2025	10:15:10.200	200		40.565
			200	40.565
			200	40.565
19/12/2025	10:14:53.311	40		40.565
			40	40.565
			40	40.565
19/12/2025	10:14:40.096	10		40.59
			10	40.59
			10	40.59
19/12/2025	10:14:04.877	11		40.52
			11	40.52
			11	40.52
19/12/2025	10:14:00.010	17		40.52
			17	40.52
			17	40.52
19/12/2025	10:13:55.402	807		40.525
			807	40.525
			807	40.525
19/12/2025	10:12:49.356	25		40.505
			25	40.505
			25	40.505
19/12/2025	10:12:48.162	50		40.525
			50	40.525
			50	40.525
19/12/2025	10:12:31.109	148		40.52
			148	40.52
			148	40.52
19/12/2025	10:12:30.854	20		40.54
			20	40.54
			20	40.54
19/12/2025	10:12:26.413	9		40.52
			9	40.52
			9	40.52
19/12/2025	10:12:00.394	262		40.52
			262	40.52
			262	40.52
19/12/2025	10:12:00.218	18		40.53
			18	40.53
			18	40.53
19/12/2025	10:11:24.329	1		40.535
			1	40.535
			1	40.535
19/12/2025	10:10:29.538	4		40.59
			4	40.59
			4	40.59
19/12/2025	10:09:44.313	30		40.59
			30	40.59
			30	40.59
19/12/2025	10:09:19.429	180		40.62
			180	40.62
			180	40.62
19/12/2025	10:09:08.417	500		40.60
			500	40.60
			500	40.60
19/12/2025	10:09:06.457	210		40.585
			210	40.585
			210	40.585
19/12/2025	10:08:41.295	94		40.585
			94	40.585
			94	40.585
19/12/2025	10:08:22.936	60		40.595
			60	40.595
			60	40.595
19/12/2025	10:07:26.580	61		40.585
			61	40.585
			61	40.585
19/12/2025	10:06:19.941	105		40.585
			105	40.585
			105	40.585
19/12/2025	10:06:18.233	100		40.565
			100	40.565
			100	40.565
19/12/2025	10:05:44.078	40		40.56
			40	40.56
			40	40.56
19/12/2025	10:04:52.946	7		40.50
			7	40.50
			7	40.50
19/12/2025	10:04:35.485	90		40.48
			90	40.48
			90	40.48
19/12/2025	10:04:28.090	200		40.50
			200	40.50
			200	40.50
19/12/2025	10:04:20.459	861		40.49
			861	40.49
			861	40.49
19/12/2025	10:04:02.466	5		40.455
			5	40.455
			5	40.455
19/12/2025	10:03:57.809	241		40.455
			241	40.455
			241	40.455
19/12/2025	10:03:27.949	3		40.455
			3	40.455
			3	40.455
19/12/2025	10:03:11.721	16		40.485
			16	40.485
			16	40.485
19/12/2025	10:03:05.813	2 000		40.475
			2 000	40.475
			2 000	40.475
19/12/2025	10:03:01.305	150		40.50
			100	40.50
			150	40.50
			50	40.50
19/12/2025	10:02:40.333	25		40.505
			25	40.505
			25	40.505
19/12/2025	10:02:32.991	46		40.53
			46	40.53
			46	40.53
19/12/2025	10:02:03.991	140		40.505
			140	40.505
			140	40.505
19/12/2025	10:00:33.287	10		40.54
			10	40.54
			10	40.54
19/12/2025	10:00:15.311	250		40.57
			250	40.57
			250	40.57
19/12/2025	09:58:49.488	100		40.61
			100	40.61
			100	40.61
19/12/2025	09:58:42.142	1		40.61
			1	40.61
			1	40.61
19/12/2025	09:58:29.054	23		40.595
			23	40.595
			23	40.595
19/12/2025	09:57:58.293	320		40.59
			320	40.59
			320	40.59
19/12/2025	09:57:51.260	450		40.59
			450	40.59
			450	40.59
19/12/2025	09:57:30.117	310		40.59
			310	40.59
			310	40.59
19/12/2025	09:56:33.610	100		40.60
			100	40.60
			100	40.60
19/12/2025	09:56:30.597	24		40.595
			24	40.595
			24	40.595
19/12/2025	09:56:28.330	20		40.605
			20	40.605
			20	40.605
19/12/2025	09:55:43.484	10		40.58
			10	40.58
			10	40.58
19/12/2025	09:54:49.548	1 000		40.56
			1 000	40.56
			1 000	40.56
19/12/2025	09:54:41.278	4		40.58
			4	40.58
			4	40.58
19/12/2025	09:53:56.680	16		40.585
			16	40.585
			16	40.585
19/12/2025	09:53:44.803	10		40.585
			10	40.585
			10	40.585
19/12/2025	09:53:17.200	50		40.58
			50	40.58
			50	40.58
19/12/2025	09:53:08.373	400		40.58
			400	40.58
			400	40.58
19/12/2025	09:52:22.480	45		40.60
			45	40.60
			45	40.60
19/12/2025	09:51:38.888	124		40.60
			124	40.60
			124	40.60
19/12/2025	09:51:26.290	210		40.58
			210	40.58
			210	40.58
19/12/2025	09:51:21.478	210		40.575
			210	40.575
			210	40.575
19/12/2025	09:51:04.118	1 111		40.57
			1 111	40.57
			1 111	40.57
19/12/2025	09:50:48.471	161		40.575
			161	40.575
			161	40.575
19/12/2025	09:50:36.864	30		40.575
			30	40.575
			30	40.575
19/12/2025	09:50:35.697	46		40.575
			46	40.575
			46	40.575
19/12/2025	09:50:02.613	1		40.56
			1	40.56
			1	40.56
19/12/2025	09:50:01.695	139		40.56
			139	40.56
			139	40.56
19/12/2025	09:49:29.027	30		40.61
			30	40.61
			30	40.61
19/12/2025	09:49:17.054	79		40.605
			79	40.605
			79	40.605
19/12/2025	09:49:14.171	16		40.595
			16	40.595
			16	40.595
19/12/2025	09:48:56.474	27		40.58
			27	40.58
			27	40.58
19/12/2025	09:48:10.794	18		40.58
			18	40.58
			18	40.58
19/12/2025	09:48:07.957	50		40.60
			50	40.60
			50	40.60
19/12/2025	09:48:07.857	130		40.60
			130	40.60
			130	40.60
19/12/2025	09:47:39.929	200		40.59
			200	40.59
			200	40.59
19/12/2025	09:47:38.373	77		40.59
			77	40.59
			77	40.59
19/12/2025	09:47:02.416	961		40.565
			961	40.565
			961	40.565
19/12/2025	09:45:48.503	20		40.545
			20	40.545
			20	40.545
19/12/2025	09:44:30.792	155		40.525
			155	40.525
			155	40.525
19/12/2025	09:43:40.064	20		40.495
			20	40.495
			20	40.495
19/12/2025	09:43:34.758	1		40.51
			1	40.51
			1	40.51
19/12/2025	09:41:27.270	3		40.54
			3	40.54
			3	40.54
19/12/2025	09:41:22.846	20		40.54
			20	40.54
			20	40.54
19/12/2025	09:41:07.240	140		40.525
			115	40.525
			140	40.525
			25	40.525
19/12/2025	09:40:34.248	2 000		40.545
			2 000	40.545
			2 000	40.545
19/12/2025	09:39:43.055	550		40.535
			550	40.535
			550	40.535
19/12/2025	09:39:36.050	100		40.55
			100	40.55
			100	40.55
19/12/2025	09:38:52.464	800		40.545
			770	40.545
			30	40.545
			800	40.545
19/12/2025	09:38:38.921	95		40.555
			95	40.555
			95	40.555
19/12/2025	09:38:30.419	2		40.58
			2	40.58
			2	40.58
19/12/2025	09:38:28.720	75		40.555
			75	40.555
			75	40.555
19/12/2025	09:37:45.897	25		40.565
			25	40.565
			25	40.565
19/12/2025	09:37:41.286	85		40.56
			85	40.56
			85	40.56
19/12/2025	09:37:24.737	500		40.56
			500	40.56
			500	40.56
19/12/2025	09:35:40.993	45		40.52
			45	40.52
			45	40.52
19/12/2025	09:34:47.151	12		40.51
			12	40.51
			12	40.51
19/12/2025	09:34:43.403	64		40.50
			64	40.50
			64	40.50
19/12/2025	09:34:43.283	120		40.50
			120	40.50
			120	40.50
19/12/2025	09:34:32.745	1		40.525
			1	40.525
			1	40.525
19/12/2025	09:33:46.077	78		40.54
			78	40.54
			78	40.54
19/12/2025	09:33:27.405	150		40.49
			150	40.49
			2	40.49
			148	40.49
19/12/2025	09:32:58.775	10		40.47
			10	40.47
			10	40.47
19/12/2025	09:32:55.674	124		40.47
			124	40.47
			124	40.47
19/12/2025	09:32:34.310	100		40.48
			100	40.48
			100	40.48
19/12/2025	09:32:24.241	9		40.49
			9	40.49
			9	40.49
19/12/2025	09:32:20.593	38		40.48
			38	40.48
			38	40.48
19/12/2025	09:32:05.053	25		40.505
			25	40.505
			25	40.505
19/12/2025	09:31:42.548	5		40.48
			5	40.48
			5	40.48
19/12/2025	09:31:33.781	500		40.50
			500	40.50
			500	40.50
19/12/2025	09:31:25.618	60		40.51
			60	40.51
			60	40.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.06 / Ask: 50.15
Volume: 330 929
-10.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:04:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice