Tradegate Exchange

Novo-Nordisk AS

3212

2349

58.48

Date	Time	Volume	Order Volume	Price
06/05/2025	21:56:45.684	10		58.48
			10	58.48
			10	58.48
06/05/2025	21:56:44.408	17		58.48
			17	58.48
			17	58.48
06/05/2025	21:56:39.964	51		58.48
			51	58.48
			51	58.48
06/05/2025	21:56:17.418	10		58.48
			10	58.48
			10	58.48
06/05/2025	21:56:05.585	19		58.48
			19	58.48
			19	58.48
06/05/2025	21:55:50.828	2		58.48
			2	58.48
			2	58.48
06/05/2025	21:55:41.479	12		58.48
			12	58.48
			12	58.48
06/05/2025	21:55:08.881	42		58.48
			42	58.48
			35	58.48
			7	58.48
06/05/2025	21:54:36.735	121		58.46
			121	58.46
			121	58.46
06/05/2025	21:54:29.207	200		58.47
			200	58.47
			200	58.47
06/05/2025	21:54:15.925	10		58.32
			7	58.32
			3	58.32
			10	58.32
06/05/2025	21:54:00.775	25		58.48
			25	58.48
			25	58.48
06/05/2025	21:53:58.101	50		58.48
			50	58.48
			50	58.48
06/05/2025	21:53:36.437	85		58.48
			85	58.48
			85	58.48
06/05/2025	21:53:24.548	90		58.48
			90	58.48
			90	58.48
06/05/2025	21:53:13.529	42		58.48
			42	58.48
			42	58.48
06/05/2025	21:53:03.627	120		58.48
			120	58.48
			120	58.48
06/05/2025	21:52:58.012	1 000		58.47
			1 000	58.47
			1 000	58.47
06/05/2025	21:52:47.075	200		58.48
			200	58.48
			200	58.48
06/05/2025	21:52:12.313	15		58.48
			15	58.48
			15	58.48
06/05/2025	21:51:28.614	200		58.48
			200	58.48
			200	58.48
06/05/2025	21:51:07.386	200		58.48
			200	58.48
			200	58.48
06/05/2025	21:50:54.042	200		58.53
			200	58.53
			200	58.53
06/05/2025	21:50:42.099	200		58.53
			193	58.53
			200	58.53
			7	58.53
06/05/2025	21:50:33.191	200		58.53
			7	58.53
			193	58.53
			200	58.53
06/05/2025	21:50:29.977	35		58.53
			35	58.53
			35	58.53
06/05/2025	21:50:18.278	15		58.34
			15	58.34
			1	58.34
			7	58.34
			7	58.34
06/05/2025	21:49:25.026	9		58.53
			9	58.53
			9	58.53
06/05/2025	21:48:59.470	1 277		58.50
			50	58.50
			1 277	58.50
			1 227	58.50
06/05/2025	21:48:50.807	150		58.51
			150	58.51
			150	58.51
06/05/2025	21:48:20.804	200		58.49
			200	58.49
			200	58.49
06/05/2025	21:47:09.476	16		58.52
			16	58.52
			16	58.52
06/05/2025	21:47:03.255	17		58.53
			17	58.53
			17	58.53
06/05/2025	21:46:29.025	20		58.53
			20	58.53
			20	58.53
06/05/2025	21:46:21.943	118		58.53
			118	58.53
			118	58.53
06/05/2025	21:46:09.257	40		58.53
			40	58.53
			40	58.53
06/05/2025	21:45:06.301	55		58.53
			55	58.53
			55	58.53
06/05/2025	21:44:26.675	5		58.53
			5	58.53
			5	58.53
06/05/2025	21:44:17.530	20		58.53
			20	58.53
			20	58.53
06/05/2025	21:44:11.990	60		58.53
			60	58.53
			7	58.53
			53	58.53
06/05/2025	21:43:55.378	15		58.53
			8	58.53
			15	58.53
			7	58.53
06/05/2025	21:43:22.413	20		58.53
			20	58.53
			20	58.53
06/05/2025	21:43:20.017	20		58.53
			20	58.53
			20	58.53
06/05/2025	21:43:12.912	100		58.31
			25	58.31
			61	58.31
			100	58.31
			7	58.31
			7	58.31
06/05/2025	21:42:44.690	38		58.53
			38	58.53
			7	58.53
			31	58.53
06/05/2025	21:42:07.219	12		58.31
			5	58.31
			12	58.31
			7	58.31
06/05/2025	21:41:40.186	10		58.53
			10	58.53
			10	58.53
06/05/2025	21:41:10.708	21		58.53
			21	58.53
			21	58.53
06/05/2025	21:41:09.054	250		58.53
			250	58.53
			250	58.53
06/05/2025	21:41:00.659	200		58.53
			200	58.53
			200	58.53
06/05/2025	21:40:51.302	200		58.53
			200	58.53
			200	58.53
06/05/2025	21:40:17.887	5		58.53
			5	58.53
			5	58.53
06/05/2025	21:39:39.415	18		58.53
			18	58.53
			18	58.53
06/05/2025	21:38:36.631	25		58.53
			25	58.53
			25	58.53
06/05/2025	21:38:30.505	40		58.53
			40	58.53
			40	58.53
06/05/2025	21:38:23.601	190		58.49
			190	58.49
			190	58.49
06/05/2025	21:38:12.776	15		58.48
			15	58.48
			15	58.48
06/05/2025	21:38:10.707	40		58.48
			40	58.48
			40	58.48
06/05/2025	21:37:44.606	4		58.48
			4	58.48
			4	58.48
06/05/2025	21:37:06.983	12		58.53
			12	58.53
			12	58.53
06/05/2025	21:35:02.423	90		58.53
			90	58.53
			90	58.53
06/05/2025	21:34:41.945	75		58.53
			75	58.53
			75	58.53
06/05/2025	21:34:37.368	100		58.53
			100	58.53
			100	58.53
06/05/2025	21:32:56.771	40		58.53
			40	58.53
			40	58.53
06/05/2025	21:32:39.459	20		58.53
			20	58.53
			20	58.53
06/05/2025	21:32:08.860	50		58.48
			50	58.48
			50	58.48
06/05/2025	21:32:03.008	50		58.49
			50	58.49
			50	58.49
06/05/2025	21:31:52.000	10		58.52
			10	58.52
			10	58.52
06/05/2025	21:31:41.837	5		58.53
			5	58.53
			5	58.53
06/05/2025	21:31:34.899	30		58.52
			30	58.52
			30	58.52
06/05/2025	21:30:57.950	48		58.53
			48	58.53
			48	58.53
06/05/2025	21:30:55.401	100		58.53
			100	58.53
			100	58.53
06/05/2025	21:30:15.861	16		58.53
			16	58.53
			7	58.53
			9	58.53
06/05/2025	21:29:54.320	10		58.50
			10	58.50
			10	58.50
06/05/2025	21:29:34.645	150		58.51
			150	58.51
			150	58.51
06/05/2025	21:27:59.375	81		58.49
			7	58.49
			67	58.49
			7	58.49
			81	58.49
06/05/2025	21:27:53.302	607		58.40
			607	58.40
			100	58.40
			300	58.40
			200	58.40
			7	58.40
06/05/2025	21:27:34.173	200		58.36
			200	58.36
			200	58.36
06/05/2025	21:27:22.506	15		58.28
			15	58.28
			15	58.28
06/05/2025	21:27:05.593	50		58.36
			50	58.36
			50	58.36
06/05/2025	21:26:12.411	4		58.36
			4	58.36
			4	58.36
06/05/2025	21:25:22.207	130		58.32
			130	58.32
			130	58.32
06/05/2025	21:24:53.391	27		58.36
			27	58.36
			27	58.36
06/05/2025	21:24:50.850	4		58.35
			4	58.35
			4	58.35
06/05/2025	21:24:17.291	51		58.39
			50	58.39
			1	58.39
			51	58.39
06/05/2025	21:23:23.831	40		58.39
			40	58.39
			40	58.39
06/05/2025	21:21:59.277	393		58.34
			393	58.34
			393	58.34
06/05/2025	21:21:54.252	200		58.35
			200	58.35
			200	58.35
06/05/2025	21:21:52.860	200		58.35
			200	58.35
			200	58.35
06/05/2025	21:21:52.617	100		58.35
			100	58.35
			100	58.35
06/05/2025	21:21:52.481	200		58.35
			200	58.35
			200	58.35
06/05/2025	21:21:40.282	207		58.34
			207	58.34
			200	58.34
			7	58.34
06/05/2025	21:21:18.248	86		58.21
			86	58.21
			29	58.21
			7	58.21
			50	58.21
06/05/2025	21:21:14.397	10		58.34
			10	58.34
			10	58.34
06/05/2025	21:20:40.500	40		58.34
			40	58.34
			33	58.34
			7	58.34
06/05/2025	21:20:10.733	180		58.21
			62	58.21
			7	58.21
			68	58.21
			43	58.21
			180	58.21
06/05/2025	21:19:43.578	10		58.34
			10	58.34
			10	58.34
06/05/2025	21:19:14.593	18		58.34
			18	58.34
			18	58.34
06/05/2025	21:18:59.170	1 200		58.34
			1 200	58.34
			1 200	58.34
06/05/2025	21:18:49.310	200		58.34
			200	58.34
			200	58.34
06/05/2025	21:18:01.546	3		58.34
			3	58.34
			3	58.34
06/05/2025	21:17:36.073	120		58.34
			120	58.34
			120	58.34
06/05/2025	21:16:43.829	3		58.34
			3	58.34
			3	58.34
06/05/2025	21:15:09.439	20		58.21
			20	58.21
			20	58.21
06/05/2025	21:15:02.050	200		58.34
			200	58.34
			7	58.34
			193	58.34
06/05/2025	21:13:15.376	10		58.21
			10	58.21
			3	58.21
			7	58.21
06/05/2025	21:12:39.830	100		58.34
			100	58.34
			100	58.34
06/05/2025	21:12:29.677	200		58.34
			200	58.34
			200	58.34
06/05/2025	21:12:15.631	36		58.34
			7	58.34
			29	58.34
			36	58.34
06/05/2025	21:12:09.435	200		58.34
			200	58.34
			200	58.34
06/05/2025	21:11:31.621	71		58.21
			50	58.21
			14	58.21
			7	58.21
			71	58.21
06/05/2025	21:11:26.058	10		58.34
			10	58.34
			10	58.34
06/05/2025	21:11:20.023	1 552		58.30
			1 540	58.30
			1 552	58.30
			7	58.30
			5	58.30
06/05/2025	21:10:58.339	200		58.31
			200	58.31
			200	58.31
06/05/2025	21:10:55.433	200		58.31
			200	58.31
			200	58.31
06/05/2025	21:10:15.182	100		58.34
			100	58.34
			100	58.34
06/05/2025	21:09:36.886	15		58.34
			15	58.34
			15	58.34
06/05/2025	21:09:21.977	200		58.34
			50	58.34
			150	58.34
			200	58.34
06/05/2025	21:08:57.659	200		58.35
			200	58.35
			200	58.35
06/05/2025	21:08:56.253	200		58.35
			200	58.35
			200	58.35
06/05/2025	21:08:41.628	8		58.41
			8	58.41
			8	58.41
06/05/2025	21:08:23.622	20		58.38
			20	58.38
			20	58.38
06/05/2025	21:08:20.758	43		58.40
			7	58.40
			36	58.40
			43	58.40
06/05/2025	21:08:20.500	7		58.35
			7	58.35
			7	58.35
06/05/2025	21:07:18.840	19		58.21
			7	58.21
			5	58.21
			7	58.21
			19	58.21
06/05/2025	21:05:26.263	20		58.42
			20	58.42
			20	58.42
06/05/2025	21:05:26.147	10		58.42
			10	58.42
			10	58.42
06/05/2025	21:05:04.145	13		58.42
			6	58.42
			7	58.42
			13	58.42
06/05/2025	21:04:36.898	415		58.30
			100	58.30
			300	58.30
			115	58.30
			10	58.30
			20	58.30
			250	58.30
			35	58.30
06/05/2025	21:04:25.870	200		58.31
			200	58.31
			100	58.31
			50	58.31
			50	58.31
06/05/2025	21:03:53.357	200		58.32
			104	58.32
			51	58.32
			200	58.32
			45	58.32
06/05/2025	21:03:44.880	20		58.42
			20	58.42
			20	58.42
06/05/2025	21:03:38.928	26		58.32
			7	58.32
			12	58.32
			7	58.32
			26	58.32
06/05/2025	21:02:57.609	200		58.45
			200	58.45
			200	58.45
06/05/2025	21:02:45.502	50		58.45
			7	58.45
			43	58.45
			50	58.45
06/05/2025	21:01:14.415	25		58.53
			25	58.53
			25	58.53
06/05/2025	21:00:45.741	15		58.32
			15	58.32
			1	58.32
			7	58.32
			7	58.32
06/05/2025	21:00:38.240	200		58.49
			200	58.49
			200	58.49
06/05/2025	21:00:38.192	38		58.50
			38	58.50
			38	58.50
06/05/2025	21:00:33.220	1 450		58.52
			1 450	58.52
			1 450	58.52
06/05/2025	21:00:21.585	200		58.53
			200	58.53
			200	58.53
06/05/2025	20:58:51.529	100		58.53
			100	58.53
			100	58.53
06/05/2025	20:58:49.717	20		58.59
			20	58.59
			20	58.59
06/05/2025	20:58:49.016	30		58.59
			30	58.59
			30	58.59
06/05/2025	20:58:41.965	24		58.59
			24	58.59
			24	58.59
06/05/2025	20:58:36.871	6		58.59
			6	58.59
			6	58.59
06/05/2025	20:57:58.582	125		58.53
			125	58.53
			125	58.53
06/05/2025	20:57:56.729	17		58.59
			17	58.59
			17	58.59
06/05/2025	20:57:29.801	5		58.59
			5	58.59
			5	58.59
06/05/2025	20:57:19.425	16		58.59
			16	58.59
			16	58.59
06/05/2025	20:57:06.662	91		58.59
			91	58.59
			91	58.59
06/05/2025	20:56:07.822	40		58.59
			40	58.59
			40	58.59
06/05/2025	20:55:47.726	36		58.59
			36	58.59
			36	58.59
06/05/2025	20:55:45.074	1		58.59
			1	58.59
			1	58.59
06/05/2025	20:55:43.666	167		58.59
			100	58.59
			65	58.59
			2	58.59
			167	58.59
06/05/2025	20:55:16.977	100		58.54
			100	58.54
			100	58.54
06/05/2025	20:55:14.146	20		58.54
			20	58.54
			20	58.54
06/05/2025	20:54:20.637	10		58.54
			10	58.54
			10	58.54
06/05/2025	20:54:19.372	50		58.54
			50	58.54
			50	58.54
06/05/2025	20:53:07.826	100		58.59
			100	58.59
			100	58.59
06/05/2025	20:52:44.797	30		58.59
			30	58.59
			30	58.59
06/05/2025	20:52:43.400	4		58.59
			4	58.59
			4	58.59
06/05/2025	20:52:41.762	10		58.59
			10	58.59
			10	58.59
06/05/2025	20:51:50.417	18		58.58
			18	58.58
			18	58.58
06/05/2025	20:51:41.447	13		58.33
			13	58.33
			13	58.33
06/05/2025	20:51:38.185	15		58.59
			15	58.59
			8	58.59
			7	58.59
06/05/2025	20:50:39.426	102		58.43
			102	58.43
			2	58.43
			100	58.43
06/05/2025	20:50:27.173	200		58.44
			200	58.44
			7	58.44
			193	58.44
06/05/2025	20:50:15.521	17		58.59
			17	58.59
			17	58.59
06/05/2025	20:49:42.230	5		58.59
			5	58.59
			5	58.59
06/05/2025	20:49:42.132	13		58.59
			13	58.59
			7	58.59
			6	58.59
06/05/2025	20:49:37.784	5		58.44
			5	58.44
			5	58.44
06/05/2025	20:49:12.994	200		58.44
			7	58.44
			200	58.44
			193	58.44
06/05/2025	20:49:11.388	23		58.59
			23	58.59
			23	58.59
06/05/2025	20:49:02.174	3		58.44
			3	58.44
			3	58.44
06/05/2025	20:49:02.056	8		58.59
			8	58.59
			8	58.59
06/05/2025	20:48:58.637	20		58.59
			20	58.59
			20	58.59
06/05/2025	20:48:36.672	35		58.59
			35	58.59
			35	58.59
06/05/2025	20:48:17.102	21		58.59
			21	58.59
			21	58.59
06/05/2025	20:48:16.983	27		58.59
			27	58.59
			20	58.59
			7	58.59
06/05/2025	20:48:15.088	1		58.59
			1	58.59
			1	58.59
06/05/2025	20:48:05.836	4		58.59
			4	58.59
			4	58.59
06/05/2025	20:47:53.456	10		58.44
			10	58.44
			3	58.44
			7	58.44
06/05/2025	20:47:07.675	1		58.59
			1	58.59
			1	58.59
06/05/2025	20:47:07.450	25		58.59
			25	58.59
			25	58.59
06/05/2025	20:47:06.262	47		58.59
			47	58.59
			47	58.59
06/05/2025	20:46:45.995	18		58.59
			18	58.59
			18	58.59
06/05/2025	20:46:39.707	171		58.59
			171	58.59
			171	58.59
06/05/2025	20:46:04.457	20		58.59
			13	58.59
			7	58.59
			20	58.59
06/05/2025	20:46:00.251	25		58.44
			25	58.44
			25	58.44
06/05/2025	20:45:55.236	5		58.59
			5	58.59
			5	58.59
06/05/2025	20:45:37.916	7		58.59
			7	58.59
			7	58.59
06/05/2025	20:45:26.424	2		58.44
			2	58.44
			2	58.44
06/05/2025	20:45:21.689	76		58.59
			76	58.59
			76	58.59
06/05/2025	20:45:16.919	150		58.44
			7	58.44
			150	58.44
			143	58.44
06/05/2025	20:45:11.913	34		58.59
			34	58.59
			34	58.59
06/05/2025	20:44:57.483	50		58.59
			50	58.59
			50	58.59
06/05/2025	20:43:35.457	7		58.59
			7	58.59
			7	58.59
06/05/2025	20:43:23.969	300		58.58
			20	58.58
			280	58.58
			300	58.58
06/05/2025	20:43:13.369	170		58.57
			170	58.57
			170	58.57
06/05/2025	20:42:55.529	100		58.57
			100	58.57
			100	58.57
06/05/2025	20:42:50.077	7		58.57
			7	58.57
			7	58.57
06/05/2025	20:42:04.840	50		58.57
			50	58.57
			50	58.57
06/05/2025	20:41:58.189	25		58.57
			25	58.57
			25	58.57
06/05/2025	20:41:09.239	15		58.57
			15	58.57
			15	58.57
06/05/2025	20:40:37.861	50		58.57
			50	58.57
			50	58.57
06/05/2025	20:40:29.093	17		58.57
			17	58.57
			17	58.57
06/05/2025	20:39:16.496	100		58.57
			100	58.57
			100	58.57
06/05/2025	20:39:11.631	40		58.57
			40	58.57
			40	58.57
06/05/2025	20:38:33.032	6		58.57
			6	58.57
			6	58.57
06/05/2025	20:38:24.113	60		58.57
			60	58.57
			60	58.57
06/05/2025	20:38:14.032	3		58.46
			3	58.46
			3	58.46
06/05/2025	20:37:56.745	10		58.57
			10	58.57
			10	58.57
06/05/2025	20:37:51.546	200		58.57
			200	58.57
			200	58.57
06/05/2025	20:37:47.961	55		58.50
			45	58.50
			55	58.50
			10	58.50
06/05/2025	20:37:30.315	17		58.57
			17	58.57
			17	58.57
06/05/2025	20:37:05.458	29		58.57
			29	58.57
			29	58.57
06/05/2025	20:36:30.382	25		58.57
			25	58.57
			25	58.57
06/05/2025	20:36:03.385	100		58.57
			45	58.57
			55	58.57
			100	58.57
06/05/2025	20:35:31.667	85		58.50
			55	58.50
			85	58.50
			30	58.50
06/05/2025	20:33:45.321	5		58.57
			5	58.57
			5	58.57
06/05/2025	20:33:35.100	5		58.57
			5	58.57
			5	58.57
06/05/2025	20:33:32.383	3		58.44
			3	58.44
			3	58.44
06/05/2025	20:33:29.571	9		58.57
			9	58.57
			9	58.57
06/05/2025	20:33:18.734	12		58.57
			12	58.57
			12	58.57
06/05/2025	20:33:06.029	2		58.57
			2	58.57
			2	58.57
06/05/2025	20:33:02.893	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:32:30.500	9		58.57
			9	58.57
			9	58.57
06/05/2025	20:32:29.764	6		58.57
			6	58.57
			6	58.57
06/05/2025	20:32:17.049	15		58.57
			15	58.57
			15	58.57
06/05/2025	20:32:05.401	20		58.57
			20	58.57
			13	58.57
			7	58.57
06/05/2025	20:30:19.335	200		58.50
			200	58.50
			200	58.50
06/05/2025	20:30:08.099	152		58.41
			152	58.41
			152	58.41
06/05/2025	20:30:03.666	24		58.57
			24	58.57
			24	58.57
06/05/2025	20:29:59.546	200		58.41
			200	58.41
			173	58.41
			7	58.41
			20	58.41
06/05/2025	20:29:49.312	20		58.57
			20	58.57
			20	58.57
06/05/2025	20:29:46.467	3		58.41
			3	58.41
			3	58.41
06/05/2025	20:29:23.183	600		58.54
			600	58.54
			600	58.54
06/05/2025	20:29:03.644	200		58.55
			200	58.55
			200	58.55
06/05/2025	20:29:00.489	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:28:21.899	13		58.57
			13	58.57
			13	58.57
06/05/2025	20:28:21.272	200		58.57
			200	58.57
			200	58.57
06/05/2025	20:27:56.583	200		58.57
			200	58.57
			200	58.57
06/05/2025	20:27:19.439	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:26:28.098	3		58.49
			3	58.49
			3	58.49
06/05/2025	20:25:16.153	18		58.49
			18	58.49
			18	58.49
06/05/2025	20:24:59.591	25		58.49
			25	58.49
			25	58.49
06/05/2025	20:24:01.510	80		58.49
			80	58.49
			80	58.49
06/05/2025	20:23:59.822	20		58.49
			20	58.49
			20	58.49
06/05/2025	20:23:47.393	200		58.49
			7	58.49
			193	58.49
			200	58.49
06/05/2025	20:23:18.135	60		58.41
			60	58.41
			60	58.41
06/05/2025	20:23:04.062	38		58.32
			38	58.32
			38	58.32
06/05/2025	20:22:19.628	200		58.39
			193	58.39
			7	58.39
			200	58.39
06/05/2025	20:21:47.942	10		58.49
			7	58.49
			3	58.49
			10	58.49
06/05/2025	20:20:59.495	4		58.55
			4	58.55
			4	58.55
06/05/2025	20:20:47.802	10		58.33
			10	58.33
			3	58.33
			7	58.33
06/05/2025	20:20:01.349	3		58.55
			3	58.55
			3	58.55
06/05/2025	20:19:56.383	50		58.55
			45	58.55
			5	58.55
			50	58.55
06/05/2025	20:19:50.246	35		58.55
			35	58.55
			28	58.55
			7	58.55
06/05/2025	20:19:17.380	30		58.32
			30	58.32
			7	58.32
			23	58.32
06/05/2025	20:18:55.262	1		58.46
			1	58.46
			1	58.46
06/05/2025	20:18:53.754	14		58.46
			14	58.46
			14	58.46
06/05/2025	20:18:41.677	18		58.43
			7	58.43
			18	58.43
			11	58.43
06/05/2025	20:18:29.048	10		58.31
			10	58.31
			10	58.31
06/05/2025	20:17:48.934	200		58.31
			30	58.31
			170	58.31
			200	58.31
06/05/2025	20:17:35.072	5		58.44
			5	58.44
			5	58.44
06/05/2025	20:17:08.191	4		58.44
			4	58.44
			4	58.44
06/05/2025	20:16:59.329	7		58.35
			7	58.35
			7	58.35
06/05/2025	20:16:59.231	10		58.46
			10	58.46
			10	58.46
06/05/2025	20:16:59.159	3		58.31
			3	58.31
			3	58.31
06/05/2025	20:16:11.235	200		58.36
			200	58.36
			200	58.36
06/05/2025	20:16:05.680	20		58.49
			20	58.49
			20	58.49
06/05/2025	20:15:36.195	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:15:23.334	8		58.57
			8	58.57
			1	58.57
			7	58.57
06/05/2025	20:15:03.018	75		58.31
			75	58.31
			75	58.31
06/05/2025	20:14:44.898	100		58.54
			100	58.54
			100	58.54
06/05/2025	20:14:31.941	104		58.54
			104	58.54
			104	58.54
06/05/2025	20:14:26.136	79		58.31
			45	58.31
			27	58.31
			79	58.31
			7	58.31
06/05/2025	20:14:08.515	150		58.57
			100	58.57
			50	58.57
			150	58.57
06/05/2025	20:13:46.933	3		58.33
			3	58.33
			3	58.33
06/05/2025	20:13:40.057	13		58.57
			13	58.57
			13	58.57
06/05/2025	20:13:26.403	2		58.56
			2	58.56
			2	58.56
06/05/2025	20:13:02.813	20		58.57
			20	58.57
			20	58.57
06/05/2025	20:12:35.187	1		58.55
			1	58.55
			1	58.55
06/05/2025	20:11:18.053	2		58.53
			2	58.53
			2	58.53
06/05/2025	20:11:01.872	200		58.53
			200	58.53
			200	58.53
06/05/2025	20:11:01.775	1		58.53
			1	58.53
			1	58.53
06/05/2025	20:11:00.968	3		58.53
			3	58.53
			3	58.53
06/05/2025	20:10:38.442	2		58.55
			2	58.55
			2	58.55
06/05/2025	20:10:25.478	41		58.58
			1	58.58
			40	58.58
			28	58.58
			13	58.58
06/05/2025	20:10:16.211	70		58.58
			70	58.58
			45	58.58
			25	58.58
06/05/2025	20:10:03.011	43		58.59
			43	58.59
			43	58.59
06/05/2025	20:09:53.005	42		58.59
			42	58.59
			42	58.59
06/05/2025	20:09:23.213	90		58.58
			90	58.58
			90	58.58
06/05/2025	20:09:01.711	10		58.57
			10	58.57
			10	58.57
06/05/2025	20:08:44.702	11		58.59
			11	58.59
			11	58.59
06/05/2025	20:08:39.496	35		58.59
			35	58.59
			35	58.59
06/05/2025	20:08:20.370	29		58.43
			29	58.43
			29	58.43
06/05/2025	20:06:40.497	91		58.35
			9	58.35
			91	58.35
			82	58.35
06/05/2025	20:06:33.080	3		58.35
			3	58.35
			3	58.35
06/05/2025	20:06:20.082	101		58.59
			101	58.59
			101	58.59
06/05/2025	20:06:08.533	1		58.59
			1	58.59
			1	58.59
06/05/2025	20:06:07.882	50		58.59
			7	58.59
			50	58.59
			43	58.59
06/05/2025	20:05:24.570	5		58.59
			5	58.59
			5	58.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.00
Ask: 1 648.50
Volume: 147 801
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:57:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice