Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
1428
216,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:37:29,905 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 05.11.2025 | 09:37:24,555 | 96 | 208,65 | |
| 96 | 208,65 | |||
| 96 | 208,65 | |||
| 05.11.2025 | 09:37:24,493 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 05.11.2025 | 09:37:18,277 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 05.11.2025 | 09:36:22,934 | 52 | 208,40 | |
| 2 | 208,40 | |||
| 50 | 208,40 | |||
| 52 | 208,40 | |||
| 05.11.2025 | 09:36:13,396 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 05.11.2025 | 09:35:59,840 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 05.11.2025 | 09:35:15,363 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 05.11.2025 | 09:34:43,078 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 05.11.2025 | 09:34:40,243 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 05.11.2025 | 09:34:32,823 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 05.11.2025 | 09:34:12,296 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 05.11.2025 | 09:34:10,022 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 05.11.2025 | 09:33:46,833 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 05.11.2025 | 09:33:39,192 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 05.11.2025 | 09:33:09,296 | 59 | 208,10 | |
| 59 | 208,10 | |||
| 59 | 208,10 | |||
| 05.11.2025 | 09:32:31,679 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 05.11.2025 | 09:31:54,716 | 80 | 208,25 | |
| 80 | 208,25 | |||
| 80 | 208,25 | |||
| 05.11.2025 | 09:31:48,788 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 05.11.2025 | 09:30:58,032 | 150 | 208,45 | |
| 150 | 208,45 | |||
| 150 | 208,45 | |||
| 05.11.2025 | 09:30:57,708 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 05.11.2025 | 09:29:58,375 | 196 | 208,30 | |
| 196 | 208,30 | |||
| 196 | 208,30 | |||
| 05.11.2025 | 09:29:04,168 | 5 | 208,05 | |
| 3 | 208,05 | |||
| 5 | 208,05 | |||
| 2 | 208,05 | |||
| 05.11.2025 | 09:28:58,488 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 05.11.2025 | 09:28:53,300 | 53 | 208,10 | |
| 53 | 208,10 | |||
| 53 | 208,10 | |||
| 05.11.2025 | 09:28:27,229 | 75 | 208,10 | |
| 75 | 208,10 | |||
| 75 | 208,10 | |||
| 05.11.2025 | 09:28:19,799 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 05.11.2025 | 09:28:09,622 | 22 | 208,05 | |
| 22 | 208,05 | |||
| 22 | 208,05 | |||
| 05.11.2025 | 09:27:36,796 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 05.11.2025 | 09:27:31,907 | 196 | 208,10 | |
| 196 | 208,10 | |||
| 196 | 208,10 | |||
| 05.11.2025 | 09:27:29,149 | 13 | 208,10 | |
| 13 | 208,10 | |||
| 13 | 208,10 | |||
| 05.11.2025 | 09:27:12,496 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 09:26:45,153 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.11.2025 | 09:26:44,490 | 32 | 208,05 | |
| 32 | 208,05 | |||
| 32 | 208,05 | |||
| 05.11.2025 | 09:26:39,676 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.11.2025 | 09:25:59,911 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 09:25:59,651 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 05.11.2025 | 09:25:59,310 | 145 | 208,05 | |
| 145 | 208,05 | |||
| 145 | 208,05 | |||
| 05.11.2025 | 09:25:00,476 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 05.11.2025 | 09:24:59,486 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 05.11.2025 | 09:24:44,770 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 05.11.2025 | 09:24:34,949 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 05.11.2025 | 09:24:30,878 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 05.11.2025 | 09:24:30,684 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 05.11.2025 | 09:24:18,087 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 05.11.2025 | 09:23:54,400 | 690 | 208,00 | |
| 690 | 208,00 | |||
| 690 | 208,00 | |||
| 05.11.2025 | 09:23:47,575 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.11.2025 | 09:23:45,288 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 05.11.2025 | 09:23:10,971 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 05.11.2025 | 09:23:02,306 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 05.11.2025 | 09:21:41,802 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 5 | 208,00 | |||
| 05.11.2025 | 09:21:37,047 | 150 | 207,95 | |
| 150 | 207,95 | |||
| 150 | 207,95 | |||
| 05.11.2025 | 09:21:31,223 | 200 | 208,10 | |
| 200 | 208,10 | |||
| 200 | 208,10 | |||
| 05.11.2025 | 09:21:25,560 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 05.11.2025 | 09:20:41,992 | 11 | 208,15 | |
| 11 | 208,15 | |||
| 11 | 208,15 | |||
| 05.11.2025 | 09:20:41,898 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 05.11.2025 | 09:19:57,560 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 05.11.2025 | 09:19:52,952 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 05.11.2025 | 09:19:18,286 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 05.11.2025 | 09:19:04,138 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 05.11.2025 | 09:18:36,690 | 34 | 208,80 | |
| 34 | 208,80 | |||
| 34 | 208,80 | |||
| 05.11.2025 | 09:18:34,943 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 05.11.2025 | 09:18:29,807 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 05.11.2025 | 09:17:42,974 | 130 | 208,40 | |
| 130 | 208,40 | |||
| 108 | 208,40 | |||
| 22 | 208,40 | |||
| 05.11.2025 | 09:17:12,560 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 200 | 208,50 | |||
| 05.11.2025 | 09:17:09,647 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 05.11.2025 | 09:16:47,487 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 05.11.2025 | 09:16:46,921 | 35 | 208,40 | |
| 35 | 208,40 | |||
| 35 | 208,40 | |||
| 05.11.2025 | 09:16:32,738 | 11 | 208,70 | |
| 11 | 208,70 | |||
| 11 | 208,70 | |||
| 05.11.2025 | 09:16:22,651 | 58 | 208,70 | |
| 58 | 208,70 | |||
| 58 | 208,70 | |||
| 05.11.2025 | 09:16:19,469 | 40 | 208,35 | |
| 40 | 208,35 | |||
| 40 | 208,35 | |||
| 05.11.2025 | 09:16:17,814 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 05.11.2025 | 09:16:06,218 | 32 | 208,15 | |
| 32 | 208,15 | |||
| 32 | 208,15 | |||
| 05.11.2025 | 09:16:01,339 | 48 | 208,30 | |
| 48 | 208,30 | |||
| 48 | 208,30 | |||
| 05.11.2025 | 09:16:00,990 | 72 | 208,30 | |
| 72 | 208,30 | |||
| 72 | 208,30 | |||
| 05.11.2025 | 09:15:45,305 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 09:15:37,456 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 05.11.2025 | 09:15:28,477 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 05.11.2025 | 09:15:20,864 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 05.11.2025 | 09:15:15,658 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 05.11.2025 | 09:15:15,206 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 05.11.2025 | 09:15:07,980 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 05.11.2025 | 09:14:37,822 | 40 | 208,05 | |
| 36 | 208,05 | |||
| 4 | 208,05 | |||
| 40 | 208,05 | |||
| 05.11.2025 | 09:14:35,699 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 09:14:34,894 | 166 | 208,30 | |
| 166 | 208,30 | |||
| 166 | 208,30 | |||
| 05.11.2025 | 09:14:34,189 | 19 | 208,30 | |
| 19 | 208,30 | |||
| 19 | 208,30 | |||
| 05.11.2025 | 09:14:21,836 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 09:13:57,455 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 05.11.2025 | 09:13:40,826 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 05.11.2025 | 09:13:19,394 | 220 | 208,55 | |
| 220 | 208,55 | |||
| 220 | 208,55 | |||
| 05.11.2025 | 09:13:13,400 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 05.11.2025 | 09:12:18,917 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 05.11.2025 | 09:12:05,033 | 220 | 208,70 | |
| 220 | 208,70 | |||
| 3 | 208,70 | |||
| 217 | 208,70 | |||
| 05.11.2025 | 09:11:59,955 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 05.11.2025 | 09:11:59,616 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 05.11.2025 | 09:11:57,790 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 05.11.2025 | 09:11:48,513 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 05.11.2025 | 09:11:14,110 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 05.11.2025 | 09:11:14,008 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 05.11.2025 | 09:10:35,632 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 05.11.2025 | 09:10:28,198 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 05.11.2025 | 09:10:24,878 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 05.11.2025 | 09:10:24,177 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 05.11.2025 | 09:10:18,949 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 05.11.2025 | 09:10:14,624 | 19 | 208,45 | |
| 19 | 208,45 | |||
| 19 | 208,45 | |||
| 05.11.2025 | 09:10:14,526 | 105 | 208,00 | |
| 105 | 208,00 | |||
| 105 | 208,00 | |||
| 05.11.2025 | 09:10:14,020 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 05.11.2025 | 09:10:07,383 | 12 | 208,45 | |
| 12 | 208,45 | |||
| 12 | 208,45 | |||
| 05.11.2025 | 09:10:06,677 | 7 | 208,45 | |
| 7 | 208,45 | |||
| 7 | 208,45 | |||
| 05.11.2025 | 09:10:04,892 | 300 | 208,40 | |
| 300 | 208,40 | |||
| 300 | 208,40 | |||
| 05.11.2025 | 09:09:56,954 | 200 | 208,45 | |
| 200 | 208,45 | |||
| 200 | 208,45 | |||
| 05.11.2025 | 09:09:38,629 | 90 | 207,90 | |
| 29 | 207,90 | |||
| 61 | 207,90 | |||
| 90 | 207,90 | |||
| 05.11.2025 | 09:09:35,524 | 66 | 207,90 | |
| 1 | 207,90 | |||
| 25 | 207,90 | |||
| 66 | 207,90 | |||
| 40 | 207,90 | |||
| 05.11.2025 | 09:09:01,456 | 23 | 207,90 | |
| 23 | 207,90 | |||
| 23 | 207,90 | |||
| 05.11.2025 | 09:08:59,683 | 133 | 207,90 | |
| 110 | 207,90 | |||
| 19 | 207,90 | |||
| 108 | 207,90 | |||
| 25 | 207,90 | |||
| 4 | 207,90 | |||
| 05.11.2025 | 09:08:57,228 | 51 | 208,00 | |
| 51 | 208,00 | |||
| 10 | 208,00 | |||
| 11 | 208,00 | |||
| 25 | 208,00 | |||
| 5 | 208,00 | |||
| 05.11.2025 | 09:08:54,663 | 970 | 208,65 | |
| 50 | 208,65 | |||
| 910 | 208,65 | |||
| 10 | 208,65 | |||
| 200 | 208,65 | |||
| 200 | 208,65 | |||
| 150 | 208,65 | |||
| 30 | 208,65 | |||
| 239 | 208,65 | |||
| 1 | 208,65 | |||
| 150 | 208,65 | |||
| 05.11.2025 | 09:04:30,314 | 389 | 209,05 | |
| 389 | 209,05 | |||
| 389 | 209,05 | |||
| 05.11.2025 | 09:04:30,112 | 61 | 209,05 | |
| 61 | 209,05 | |||
| 61 | 209,05 | |||
| 05.11.2025 | 09:04:22,269 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 24 | 209,05 | |||
| 05.11.2025 | 09:03:55,716 | 400 | 209,25 | |
| 400 | 209,25 | |||
| 400 | 209,25 | |||
| 05.11.2025 | 09:03:46,283 | 73 | 209,30 | |
| 73 | 209,30 | |||
| 73 | 209,30 | |||
| 05.11.2025 | 09:03:38,473 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 05.11.2025 | 09:03:08,000 | 27 | 209,30 | |
| 7 | 209,30 | |||
| 20 | 209,30 | |||
| 27 | 209,30 | |||
| 05.11.2025 | 09:02:56,330 | 13 | 209,35 | |
| 13 | 209,35 | |||
| 13 | 209,35 | |||
| 05.11.2025 | 09:01:47,962 | 7 | 209,35 | |
| 7 | 209,35 | |||
| 7 | 209,35 | |||
| 05.11.2025 | 09:01:41,729 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 05.11.2025 | 09:01:21,377 | 15 | 209,35 | |
| 15 | 209,35 | |||
| 15 | 209,35 | |||
| 05.11.2025 | 09:00:44,332 | 52 | 209,75 | |
| 52 | 209,75 | |||
| 52 | 209,75 | |||
| 05.11.2025 | 09:00:35,881 | 26 | 209,75 | |
| 26 | 209,75 | |||
| 26 | 209,75 | |||
| 05.11.2025 | 09:00:31,955 | 52 | 209,75 | |
| 52 | 209,75 | |||
| 52 | 209,75 | |||
| 05.11.2025 | 09:00:10,863 | 34 | 209,35 | |
| 34 | 209,35 | |||
| 34 | 209,35 | |||
| 05.11.2025 | 08:59:27,699 | 6 | 209,35 | |
| 6 | 209,35 | |||
| 6 | 209,35 | |||
| 05.11.2025 | 08:59:03,730 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 05.11.2025 | 08:59:00,022 | 126 | 210,05 | |
| 126 | 210,05 | |||
| 126 | 210,05 | |||
| 05.11.2025 | 08:58:59,419 | 19 | 210,05 | |
| 19 | 210,05 | |||
| 19 | 210,05 | |||
| 05.11.2025 | 08:58:58,312 | 92 | 210,05 | |
| 92 | 210,05 | |||
| 92 | 210,05 | |||
| 05.11.2025 | 08:58:36,209 | 7 | 209,35 | |
| 1 | 209,35 | |||
| 6 | 209,35 | |||
| 7 | 209,35 | |||
| 05.11.2025 | 08:58:10,331 | 146 | 209,35 | |
| 146 | 209,35 | |||
| 146 | 209,35 | |||
| 05.11.2025 | 08:57:57,408 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 05.11.2025 | 08:56:51,430 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 05.11.2025 | 08:56:40,906 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 05.11.2025 | 08:56:29,217 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 05.11.2025 | 08:56:28,128 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 05.11.2025 | 08:55:58,470 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 05.11.2025 | 08:55:42,914 | 125 | 210,00 | |
| 1 | 210,00 | |||
| 125 | 210,00 | |||
| 124 | 210,00 | |||
| 05.11.2025 | 08:55:37,157 | 60 | 209,95 | |
| 60 | 209,95 | |||
| 60 | 209,95 | |||
| 05.11.2025 | 08:55:37,056 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 05.11.2025 | 08:55:36,553 | 150 | 209,95 | |
| 150 | 209,95 | |||
| 150 | 209,95 | |||
| 05.11.2025 | 08:55:32,715 | 69 | 209,35 | |
| 69 | 209,35 | |||
| 69 | 209,35 | |||
| 05.11.2025 | 08:55:13,956 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 05.11.2025 | 08:55:07,933 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 05.11.2025 | 08:54:52,399 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 05.11.2025 | 08:54:46,932 | 91 | 209,35 | |
| 91 | 209,35 | |||
| 91 | 209,35 | |||
| 05.11.2025 | 08:54:36,309 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 08:54:20,653 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 08:53:16,777 | 200 | 209,70 | |
| 200 | 209,70 | |||
| 200 | 209,70 | |||
| 05.11.2025 | 08:53:14,067 | 107 | 209,65 | |
| 107 | 209,65 | |||
| 107 | 209,65 | |||
| 05.11.2025 | 08:53:13,463 | 107 | 209,65 | |
| 107 | 209,65 | |||
| 107 | 209,65 | |||
| 05.11.2025 | 08:53:12,857 | 19 | 209,65 | |
| 19 | 209,65 | |||
| 19 | 209,65 | |||
| 05.11.2025 | 08:53:12,450 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 05.11.2025 | 08:53:06,726 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 05.11.2025 | 08:53:06,223 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 05.11.2025 | 08:52:57,374 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 05.11.2025 | 08:52:51,247 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 05.11.2025 | 08:52:49,858 | 14 | 209,35 | |
| 14 | 209,35 | |||
| 14 | 209,35 | |||
| 05.11.2025 | 08:52:13,702 | 52 | 209,65 | |
| 52 | 209,65 | |||
| 52 | 209,65 | |||
| 05.11.2025 | 08:51:19,053 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 05.11.2025 | 08:50:41,162 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 05.11.2025 | 08:50:32,451 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 05.11.2025 | 08:50:24,791 | 15 | 209,35 | |
| 15 | 209,35 | |||
| 15 | 209,35 | |||
| 05.11.2025 | 08:49:59,319 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 05.11.2025 | 08:49:54,577 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 05.11.2025 | 08:49:19,496 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 05.11.2025 | 08:49:11,517 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 05.11.2025 | 08:48:17,872 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 05.11.2025 | 08:47:23,173 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 05.11.2025 | 08:46:30,605 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 05.11.2025 | 08:46:21,186 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 05.11.2025 | 08:45:35,134 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 05.11.2025 | 08:44:06,819 | 150 | 209,35 | |
| 150 | 209,35 | |||
| 150 | 209,35 | |||
| 05.11.2025 | 08:43:26,330 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 05.11.2025 | 08:43:05,987 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 05.11.2025 | 08:42:14,368 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 05.11.2025 | 08:41:42,999 | 30 | 209,30 | |
| 30 | 209,30 | |||
| 30 | 209,30 | |||
| 05.11.2025 | 08:41:03,714 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 05.11.2025 | 08:40:45,607 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 05.11.2025 | 08:39:13,297 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 05.11.2025 | 08:39:10,895 | 19 | 210,05 | |
| 19 | 210,05 | |||
| 19 | 210,05 | |||
| 05.11.2025 | 08:39:05,459 | 19 | 210,05 | |
| 19 | 210,05 | |||
| 19 | 210,05 | |||
| 05.11.2025 | 08:39:00,031 | 19 | 210,05 | |
| 19 | 210,05 | |||
| 19 | 210,05 | |||
| 05.11.2025 | 08:38:57,318 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 05.11.2025 | 08:38:05,704 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 05.11.2025 | 08:38:01,268 | 97 | 209,30 | |
| 97 | 209,30 | |||
| 97 | 209,30 | |||
| 05.11.2025 | 08:37:50,172 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 05.11.2025 | 08:37:47,201 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 05.11.2025 | 08:37:42,352 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 05.11.2025 | 08:37:41,652 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 05.11.2025 | 08:37:38,475 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 05.11.2025 | 08:37:10,200 | 19 | 209,75 | |
| 19 | 209,75 | |||
| 19 | 209,75 | |||
| 05.11.2025 | 08:37:05,674 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 05.11.2025 | 08:37:03,368 | 19 | 209,75 | |
| 19 | 209,75 | |||
| 19 | 209,75 | |||
| 05.11.2025 | 08:37:01,488 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 05.11.2025 | 08:36:21,871 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 05.11.2025 | 08:35:39,399 | 104 | 209,30 | |
| 104 | 209,30 | |||
| 104 | 209,30 | |||
| 05.11.2025 | 08:35:27,406 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 05.11.2025 | 08:34:54,242 | 40 | 209,80 | |
| 40 | 209,80 | |||
| 40 | 209,80 | |||
| 05.11.2025 | 08:34:53,871 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 08:34:21,523 | 17 | 209,80 | |
| 17 | 209,80 | |||
| 17 | 209,80 | |||
| 05.11.2025 | 08:34:01,213 | 16 | 209,35 | |
| 16 | 209,35 | |||
| 16 | 209,35 | |||
| 05.11.2025 | 08:33:38,861 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 05.11.2025 | 08:33:08,742 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 05.11.2025 | 08:32:44,088 | 12 | 209,30 | |
| 12 | 209,30 | |||
| 12 | 209,30 | |||
| 05.11.2025 | 08:32:29,646 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 05.11.2025 | 08:32:29,093 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 05.11.2025 | 08:31:54,917 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 05.11.2025 | 08:31:54,166 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 05.11.2025 | 08:31:51,044 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 05.11.2025 | 08:31:49,377 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 05.11.2025 | 08:31:42,796 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 05.11.2025 | 08:31:19,386 | 99 | 209,30 | |
| 99 | 209,30 | |||
| 99 | 209,30 | |||
| 05.11.2025 | 08:30:33,974 | 26 | 209,80 | |
| 26 | 209,80 | |||
| 26 | 209,80 | |||
| 05.11.2025 | 08:30:33,429 | 26 | 209,80 | |
| 26 | 209,80 | |||
| 26 | 209,80 | |||
| 05.11.2025 | 08:30:32,424 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 05.11.2025 | 08:30:28,020 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 05.11.2025 | 08:30:27,157 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 05.11.2025 | 08:30:16,362 | 338 | 209,05 | |
| 1 | 209,05 | |||
| 337 | 209,05 | |||
| 338 | 209,05 | |||
| 05.11.2025 | 08:29:48,026 | 175 | 209,05 | |
| 175 | 209,05 | |||
| 175 | 209,05 | |||
| 05.11.2025 | 08:29:45,282 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 05.11.2025 | 08:29:15,725 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 05.11.2025 | 08:28:46,895 | 95 | 209,80 | |
| 95 | 209,80 | |||
| 95 | 209,80 | |||
| 05.11.2025 | 08:28:41,493 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 05.11.2025 | 08:25:33,544 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 05.11.2025 | 08:25:33,389 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 05.11.2025 | 08:24:57,531 | 38 | 208,85 | |
| 38 | 208,85 | |||
| 38 | 208,85 | |||
| 05.11.2025 | 08:24:45,036 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 05.11.2025 | 08:24:39,113 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 05.11.2025 | 08:24:21,951 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 05.11.2025 | 08:24:20,717 | 9 | 209,50 | |
| 9 | 209,50 | |||
| 9 | 209,50 | |||
| 05.11.2025 | 08:24:03,474 | 18 | 208,85 | |
| 18 | 208,85 | |||
| 18 | 208,85 | |||
| 05.11.2025 | 08:23:50,344 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 05.11.2025 | 08:23:45,769 | 80 | 208,85 | |
| 80 | 208,85 | |||
| 80 | 208,85 | |||
| 05.11.2025 | 08:23:35,584 | 17 | 208,85 | |
| 17 | 208,85 | |||
| 17 | 208,85 | |||
| 05.11.2025 | 08:23:07,866 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 05.11.2025 | 08:22:52,454 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 05.11.2025 | 08:22:40,179 | 150 | 209,15 | |
| 150 | 209,15 | |||
| 150 | 209,15 | |||
| 05.11.2025 | 08:22:22,822 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 05.11.2025 | 08:22:18,869 | 40 | 209,15 | |
| 40 | 209,15 | |||
| 40 | 209,15 | |||
| 05.11.2025 | 08:22:08,628 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 05.11.2025 | 08:21:52,245 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:21:42,696 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:21:20,959 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 05.11.2025 | 08:21:09,129 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 05.11.2025 | 08:20:59,705 | 28 | 208,85 | |
| 28 | 208,85 | |||
| 28 | 208,85 | |||
| 05.11.2025 | 08:20:51,879 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 05.11.2025 | 08:20:27,477 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 05.11.2025 | 08:20:25,919 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 05.11.2025 | 08:20:12,181 | 120 | 209,00 | |
| 120 | 209,00 | |||
| 120 | 209,00 | |||
| 05.11.2025 | 08:20:03,465 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:19:53,998 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:19:40,444 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 05.11.2025 | 08:19:36,224 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:19:26,841 | 150 | 208,95 | |
| 15 | 208,95 | |||
| 150 | 208,95 | |||
| 135 | 208,95 | |||
| 05.11.2025 | 08:19:04,250 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:18:54,800 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 08:18:34,144 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 05.11.2025 | 08:18:21,377 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 05.11.2025 | 08:17:59,308 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 05.11.2025 | 08:17:57,801 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 05.11.2025 | 08:17:55,590 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 05.11.2025 | 08:17:51,908 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 05.11.2025 | 08:17:31,475 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 05.11.2025 | 08:17:29,407 | 421 | 208,65 | |
| 421 | 208,65 | |||
| 421 | 208,65 | |||
| 05.11.2025 | 08:17:18,604 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 05.11.2025 | 08:17:16,891 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 05.11.2025 | 08:16:49,724 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 05.11.2025 | 08:16:40,798 | 30 | 208,65 | |
| 30 | 208,65 | |||
| 30 | 208,65 | |||
| 05.11.2025 | 08:16:30,802 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 05.11.2025 | 08:16:28,721 | 18 | 208,65 | |
| 18 | 208,65 | |||
| 18 | 208,65 | |||
| 05.11.2025 | 08:16:01,281 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 05.11.2025 | 08:15:49,470 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 | |||
| 05.11.2025 | 08:15:45,187 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 05.11.2025 | 08:15:44,072 | 49 | 208,65 | |
| 49 | 208,65 | |||
| 49 | 208,65 | |||
| 05.11.2025 | 08:15:25,521 | 150 | 208,55 | |
| 150 | 208,55 | |||
| 150 | 208,55 | |||
| 05.11.2025 | 08:15:03,436 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 05.11.2025 | 08:15:01,911 | 259 | 209,00 | |
| 239 | 209,00 | |||
| 259 | 209,00 | |||
| 20 | 209,00 | |||
| 05.11.2025 | 08:15:00,340 | 405 | 209,05 | |
| 380 | 209,05 | |||
| 5 | 209,05 | |||
| 25 | 209,05 | |||
| 400 | 209,05 | |||
| 05.11.2025 | 08:14:45,558 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 05.11.2025 | 08:14:45,004 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 05.11.2025 | 08:14:42,816 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 05.11.2025 | 08:14:36,027 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 05.11.2025 | 08:14:27,578 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 05.11.2025 | 08:14:25,264 | 18 | 209,35 | |
| 18 | 209,35 | |||
| 18 | 209,35 | |||
| 05.11.2025 | 08:14:20,643 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 05.11.2025 | 08:14:19,736 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 08:13:54,137 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 05.11.2025 | 08:13:43,330 | 143 | 209,75 | |
| 143 | 209,75 | |||
| 143 | 209,75 | |||
| 05.11.2025 | 08:13:40,123 | 130 | 209,70 | |
| 130 | 209,70 | |||
| 130 | 209,70 | |||
| 05.11.2025 | 08:13:39,620 | 150 | 209,70 | |
| 150 | 209,70 | |||
| 150 | 209,70 | |||
| 05.11.2025 | 08:13:39,119 | 150 | 209,70 | |
| 150 | 209,70 | |||
| 150 | 209,70 | |||
| 05.11.2025 | 08:13:37,039 | 24 | 209,70 | |
| 24 | 209,70 | |||
| 24 | 209,70 | |||
| 05.11.2025 | 08:13:09,506 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 05.11.2025 | 08:13:08,512 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 05.11.2025 | 08:12:43,541 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 05.11.2025 | 08:11:49,173 | 220 | 209,55 | |
| 220 | 209,55 | |||
| 220 | 209,55 | |||
| 05.11.2025 | 08:11:47,556 | 230 | 209,70 | |
| 10 | 209,70 | |||
| 230 | 209,70 | |||
| 220 | 209,70 | |||
| 05.11.2025 | 08:11:36,825 | 230 | 209,75 | |
| 230 | 209,75 | |||
| 230 | 209,75 | |||
| 05.11.2025 | 08:11:36,323 | 230 | 209,75 | |
| 230 | 209,75 | |||
| 230 | 209,75 | |||
| 05.11.2025 | 08:11:35,818 | 230 | 209,75 | |
| 230 | 209,75 | |||
| 230 | 209,75 | |||
| 05.11.2025 | 08:11:20,714 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 05.11.2025 | 08:11:10,437 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 05.11.2025 | 08:10:22,707 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 05.11.2025 | 08:10:15,042 | 11 | 209,75 | |
| 11 | 209,75 | |||
| 11 | 209,75 | |||
| 05.11.2025 | 08:09:49,748 | 45 | 209,75 | |
| 45 | 209,75 | |||
| 45 | 209,75 | |||
| 05.11.2025 | 08:09:46,305 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 05.11.2025 | 08:09:19,098 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 05.11.2025 | 08:08:38,282 | 250 | 209,80 | |
| 250 | 209,80 | |||
| 250 | 209,80 | |||
| 05.11.2025 | 08:08:37,779 | 250 | 209,80 | |
| 250 | 209,80 | |||
| 250 | 209,80 | |||
| 05.11.2025 | 08:08:21,315 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 05.11.2025 | 08:08:20,659 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 05.11.2025 | 08:08:17,671 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 05.11.2025 | 08:08:13,164 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 05.11.2025 | 08:08:09,979 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,74 / Ask: 175,76
Umsatz: 51 041 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 705,50
Umsatz: 38 621 TEUR -
Novo-Nordisk AS
Bid: 40,485 / Ask: 40,50
Umsatz: 26 180 TEUR -
Palantir Technologies Inc.
Bid: 162,64 / Ask: 162,72
Umsatz: 24 063 TEUR -
Advanced Micro Devices Inc.
Bid: 216,35 / Ask: 216,50
Umsatz: 18 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:53:45
Letzte Aktualisierung:
05.11.2025 @ 16:53:45