Rheinmetall AG

2867

1809

1878.00

       

Date Time Volume Order Volume Price
12/09/2025 10:26:06.479 40   1 878.00
      40 1 878.00
      40 1 878.00
12/09/2025 10:26:04.202 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:25:53.019 8   1 878.00
      8 1 878.00
      8 1 878.00
12/09/2025 10:25:47.254 3   1 878.00
      3 1 878.00
      3 1 878.00
12/09/2025 10:25:43.470 25   1 877.00
      25 1 877.00
      25 1 877.00
12/09/2025 10:25:41.498 2   1 877.00
      2 1 877.00
      2 1 877.00
12/09/2025 10:25:30.742 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:25:30.638 2   1 878.00
      2 1 878.00
      2 1 878.00
12/09/2025 10:25:08.456 1   1 877.50
      1 1 877.50
      1 1 877.50
12/09/2025 10:25:07.255 2   1 879.00
      2 1 879.00
      2 1 879.00
12/09/2025 10:24:59.108 3   1 877.00
      3 1 877.00
      3 1 877.00
12/09/2025 10:24:41.697 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:24:21.872 2   1 877.50
      2 1 877.50
      2 1 877.50
12/09/2025 10:24:20.602 3   1 880.00
      3 1 880.00
      3 1 880.00
12/09/2025 10:24:13.867 10   1 881.00
      10 1 881.00
      9 1 881.00
      1 1 881.00
12/09/2025 10:24:07.207 40   1 880.50
      40 1 880.50
      40 1 880.50
12/09/2025 10:24:04.345 1   1 880.50
      1 1 880.50
      1 1 880.50
12/09/2025 10:24:02.704 9   1 880.50
      9 1 880.50
      9 1 880.50
12/09/2025 10:24:00.015 5   1 880.00
      5 1 880.00
      5 1 880.00
12/09/2025 10:23:39.403 2   1 881.00
      2 1 881.00
      2 1 881.00
12/09/2025 10:23:37.382 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:23:34.667 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:23:31.448 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:23:29.635 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:23:29.537 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:23:26.368 3   1 881.50
      3 1 881.50
      3 1 881.50
12/09/2025 10:23:20.482 2   1 881.50
      2 1 881.50
      2 1 881.50
12/09/2025 10:23:17.066 4   1 880.00
      4 1 880.00
      4 1 880.00
12/09/2025 10:23:15.904 2   1 880.00
      2 1 880.00
      2 1 880.00
12/09/2025 10:23:09.629 40   1 880.00
      40 1 880.00
      40 1 880.00
12/09/2025 10:23:01.647 1   1 879.50
      1 1 879.50
      1 1 879.50
12/09/2025 10:22:59.448 1   1 878.50
      1 1 878.50
      1 1 878.50
12/09/2025 10:22:56.633 20   1 879.50
      20 1 879.50
      20 1 879.50
12/09/2025 10:22:55.254 2   1 879.50
      2 1 879.50
      2 1 879.50
12/09/2025 10:22:34.539 20   1 878.50
      20 1 878.50
      20 1 878.50
12/09/2025 10:22:14.262 2   1 877.50
      2 1 877.50
      2 1 877.50
12/09/2025 10:22:11.923 2   1 876.00
      2 1 876.00
      2 1 876.00
12/09/2025 10:22:09.543 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:21:52.677 4   1 877.00
      4 1 877.00
      4 1 877.00
12/09/2025 10:21:52.463 9   1 877.00
      9 1 877.00
      9 1 877.00
12/09/2025 10:21:51.615 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:21:49.399 1   1 876.00
      1 1 876.00
      1 1 876.00
12/09/2025 10:21:45.457 10   1 876.00
      10 1 876.00
      10 1 876.00
12/09/2025 10:21:41.892 15   1 876.50
      15 1 876.50
      15 1 876.50
12/09/2025 10:21:40.861 1   1 876.50
      1 1 876.50
      1 1 876.50
12/09/2025 10:21:33.561 9   1 876.50
      9 1 876.50
      9 1 876.50
12/09/2025 10:21:29.515 11   1 876.00
      5 1 876.00
      6 1 876.00
      11 1 876.00
12/09/2025 10:21:21.497 6   1 875.50
      6 1 875.50
      2 1 875.50
      4 1 875.50
12/09/2025 10:21:20.830 6   1 875.50
      6 1 875.50
      6 1 875.50
12/09/2025 10:21:17.232 25   1 875.00
      25 1 875.00
      25 1 875.00
12/09/2025 10:21:16.594 40   1 875.00
      40 1 875.00
      40 1 875.00
12/09/2025 10:21:16.397 40   1 875.00
      40 1 875.00
      40 1 875.00
12/09/2025 10:21:16.105 40   1 875.00
      40 1 875.00
      40 1 875.00
12/09/2025 10:21:13.976 20   1 875.00
      20 1 875.00
      20 1 875.00
12/09/2025 10:21:05.102 20   1 875.00
      20 1 875.00
      20 1 875.00
12/09/2025 10:21:01.525 40   1 875.00
      40 1 875.00
      40 1 875.00
12/09/2025 10:20:47.427 1   1 874.00
      1 1 874.00
      1 1 874.00
12/09/2025 10:20:45.315 18   1 875.00
      8 1 875.00
      18 1 875.00
      10 1 875.00
12/09/2025 10:20:45.186 34   1 875.00
      1 1 875.00
      33 1 875.00
      34 1 875.00
12/09/2025 10:20:37.836 5   1 875.50
      5 1 875.50
      5 1 875.50
12/09/2025 10:20:37.569 1   1 876.00
      1 1 876.00
      1 1 876.00
12/09/2025 10:20:37.464 17   1 875.50
      17 1 875.50
      17 1 875.50
12/09/2025 10:20:36.861 10   1 875.50
      10 1 875.50
      10 1 875.50
12/09/2025 10:20:35.841 13   1 876.50
      13 1 876.50
      13 1 876.50
12/09/2025 10:20:35.695 40   1 876.50
      40 1 876.50
      40 1 876.50
12/09/2025 10:20:32.109 40   1 876.50
      40 1 876.50
      40 1 876.50
12/09/2025 10:20:29.454 35   1 876.50
      35 1 876.50
      35 1 876.50
12/09/2025 10:20:26.496 26   1 876.50
      26 1 876.50
      26 1 876.50
12/09/2025 10:20:26.341 40   1 876.50
      24 1 876.50
      40 1 876.50
      16 1 876.50
12/09/2025 10:20:15.868 10   1 876.00
      10 1 876.00
      10 1 876.00
12/09/2025 10:20:15.770 40   1 876.00
      40 1 876.00
      40 1 876.00
12/09/2025 10:20:15.223 1   1 875.50
      1 1 875.50
      1 1 875.50
12/09/2025 10:20:08.549 4   1 876.50
      4 1 876.50
      4 1 876.50
12/09/2025 10:20:07.912 24   1 876.50
      24 1 876.50
      24 1 876.50
12/09/2025 10:19:56.159 2   1 876.50
      2 1 876.50
      2 1 876.50
12/09/2025 10:19:54.548 15   1 876.50
      15 1 876.50
      15 1 876.50
12/09/2025 10:19:53.142 11   1 875.50
      10 1 875.50
      11 1 875.50
      1 1 875.50
12/09/2025 10:19:48.402 40   1 876.00
      40 1 876.00
      40 1 876.00
12/09/2025 10:19:34.564 1   1 876.00
      1 1 876.00
      1 1 876.00
12/09/2025 10:19:34.400 5   1 876.00
      5 1 876.00
      5 1 876.00
12/09/2025 10:19:33.567 5   1 876.50
      5 1 876.50
      5 1 876.50
12/09/2025 10:19:25.110 1   1 876.50
      1 1 876.50
      1 1 876.50
12/09/2025 10:19:21.740 3   1 876.50
      3 1 876.50
      3 1 876.50
12/09/2025 10:19:19.076 1   1 876.50
      1 1 876.50
      1 1 876.50
12/09/2025 10:19:16.504 20   1 876.50
      20 1 876.50
      20 1 876.50
12/09/2025 10:19:04.893 1   1 877.50
      1 1 877.50
      1 1 877.50
12/09/2025 10:19:02.680 14   1 877.00
      9 1 877.00
      14 1 877.00
      5 1 877.00
12/09/2025 10:19:01.728 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:19:01.568 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:19:00.965 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:18:54.929 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:18:53.011 10   1 878.00
      10 1 878.00
      10 1 878.00
12/09/2025 10:18:35.800 1   1 878.50
      1 1 878.50
      1 1 878.50
12/09/2025 10:18:29.761 1   1 879.00
      1 1 879.00
      1 1 879.00
12/09/2025 10:18:25.032 1   1 879.00
      1 1 879.00
      1 1 879.00
12/09/2025 10:18:24.274 1   1 879.00
      1 1 879.00
      1 1 879.00
12/09/2025 10:17:58.766 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:17:51.497 2   1 880.00
      2 1 880.00
      2 1 880.00
12/09/2025 10:17:37.233 3   1 879.50
      3 1 879.50
      3 1 879.50
12/09/2025 10:17:36.423 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:17:34.349 2   1 879.00
      2 1 879.00
      2 1 879.00
12/09/2025 10:17:27.255 6   1 880.50
      6 1 880.50
      6 1 880.50
12/09/2025 10:17:18.459 2   1 881.00
      2 1 881.00
      2 1 881.00
12/09/2025 10:17:18.107 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:17:17.033 24   1 879.50
      24 1 879.50
      24 1 879.50
12/09/2025 10:17:09.777 1   1 880.50
      1 1 880.50
      1 1 880.50
12/09/2025 10:16:56.266 1   1 880.50
      1 1 880.50
      1 1 880.50
12/09/2025 10:16:51.705 2   1 880.50
      2 1 880.50
      2 1 880.50
12/09/2025 10:16:42.621 2   1 881.00
      2 1 881.00
      2 1 881.00
12/09/2025 10:16:41.321 6   1 880.50
      6 1 880.50
      6 1 880.50
12/09/2025 10:16:37.856 1   1 881.50
      1 1 881.50
      1 1 881.50
12/09/2025 10:16:26.996 20   1 881.50
      20 1 881.50
      20 1 881.50
12/09/2025 10:16:26.935 40   1 881.50
      40 1 881.50
      40 1 881.50
12/09/2025 10:16:24.999 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:16:24.512 3   1 880.00
      3 1 880.00
      3 1 880.00
12/09/2025 10:16:23.850 9   1 881.00
      9 1 881.00
      9 1 881.00
12/09/2025 10:16:23.713 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:16:23.344 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:16:22.540 5   1 880.00
      5 1 880.00
      5 1 880.00
12/09/2025 10:16:21.298 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:16:15.866 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:15:58.949 1   1 881.50
      1 1 881.50
      1 1 881.50
12/09/2025 10:15:57.539 4   1 881.00
      4 1 881.00
      4 1 881.00
12/09/2025 10:15:45.638 35   1 880.00
      35 1 880.00
      35 1 880.00
12/09/2025 10:15:45.162 1   1 880.50
      1 1 880.50
      1 1 880.50
12/09/2025 10:15:26.965 20   1 879.00
      20 1 879.00
      20 1 879.00
12/09/2025 10:15:21.077 30   1 877.50
      30 1 877.50
      30 1 877.50
12/09/2025 10:15:10.983 12   1 877.50
      9 1 877.50
      12 1 877.50
      3 1 877.50
12/09/2025 10:15:04.073 5   1 879.00
      3 1 879.00
      2 1 879.00
      5 1 879.00
12/09/2025 10:14:54.542 40   1 877.00
      40 1 877.00
      40 1 877.00
12/09/2025 10:14:47.476 20   1 877.00
      20 1 877.00
      20 1 877.00
12/09/2025 10:14:47.126 2   1 877.50
      2 1 877.50
      2 1 877.50
12/09/2025 10:14:29.195 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:14:27.141 18   1 878.00
      18 1 878.00
      18 1 878.00
12/09/2025 10:14:25.533 3   1 878.00
      3 1 878.00
      3 1 878.00
12/09/2025 10:14:23.269 1   1 878.00
      1 1 878.00
      1 1 878.00
12/09/2025 10:14:21.154 6   1 877.50
      6 1 877.50
      6 1 877.50
12/09/2025 10:14:18.939 1   1 877.50
      1 1 877.50
      1 1 877.50
12/09/2025 10:14:08.809 4   1 878.50
      4 1 878.50
      4 1 878.50
12/09/2025 10:14:08.049 6   1 879.50
      6 1 879.50
      6 1 879.50
12/09/2025 10:14:06.567 1   1 879.50
      1 1 879.50
      1 1 879.50
12/09/2025 10:13:50.179 5   1 880.00
      5 1 880.00
      5 1 880.00
12/09/2025 10:13:48.019 2   1 880.00
      2 1 880.00
      2 1 880.00
12/09/2025 10:13:44.255 25   1 879.00
      25 1 879.00
      25 1 879.00
12/09/2025 10:13:43.626 10   1 880.00
      10 1 880.00
      10 1 880.00
12/09/2025 10:13:38.669 6   1 878.50
      6 1 878.50
      6 1 878.50
12/09/2025 10:13:37.214 8   1 878.50
      8 1 878.50
      8 1 878.50
12/09/2025 10:13:29.665 20   1 878.00
      4 1 878.00
      16 1 878.00
      20 1 878.00
12/09/2025 10:13:29.450 1   1 880.00
      1 1 880.00
      1 1 880.00
12/09/2025 10:13:27.916 5   1 880.00
      5 1 880.00
      5 1 880.00
12/09/2025 10:13:22.179 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:13:20.770 1   1 881.00
      1 1 881.00
      1 1 881.00
12/09/2025 10:13:16.584 5   1 881.50
      5 1 881.50
      5 1 881.50
12/09/2025 10:13:11.045 5   1 882.00
      5 1 882.00
      5 1 882.00
12/09/2025 10:13:03.660 1   1 883.00
      1 1 883.00
      1 1 883.00
12/09/2025 10:12:42.726 4   1 882.50
      4 1 882.50
      4 1 882.50
12/09/2025 10:12:42.005 1   1 882.50
      1 1 882.50
      1 1 882.50
12/09/2025 10:12:25.772 4   1 882.50
      4 1 882.50
      4 1 882.50
12/09/2025 10:12:14.764 1   1 882.00
      1 1 882.00
      1 1 882.00
12/09/2025 10:12:05.054 1   1 882.50
      1 1 882.50
      1 1 882.50
12/09/2025 10:12:04.879 12   1 881.50
      12 1 881.50
      12 1 881.50
12/09/2025 10:12:04.578 41   1 881.50
      40 1 881.50
      41 1 881.50
      1 1 881.50
12/09/2025 10:11:59.590 40   1 882.00
      40 1 882.00
      40 1 882.00
12/09/2025 10:11:57.458 1   1 882.00
      1 1 882.00
      1 1 882.00
12/09/2025 10:11:46.668 11   1 882.00
      11 1 882.00
      11 1 882.00
12/09/2025 10:11:46.518 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:11:44.631 30   1 883.50
      30 1 883.50
      30 1 883.50
12/09/2025 10:11:43.372 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:11:43.039 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:11:37.439 1   1 882.00
      1 1 882.00
      1 1 882.00
12/09/2025 10:11:34.623 1   1 882.00
      1 1 882.00
      1 1 882.00
12/09/2025 10:11:33.679 23   1 883.00
      23 1 883.00
      4 1 883.00
      19 1 883.00
12/09/2025 10:11:33.482 40   1 883.00
      40 1 883.00
      40 1 883.00
12/09/2025 10:11:26.341 40   1 883.00
      40 1 883.00
      40 1 883.00
12/09/2025 10:11:19.307 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:11:09.597 40   1 883.00
      40 1 883.00
      40 1 883.00
12/09/2025 10:11:03.858 1   1 883.00
      1 1 883.00
      1 1 883.00
12/09/2025 10:11:03.190 5   1 883.50
      5 1 883.50
      5 1 883.50
12/09/2025 10:10:59.598 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:10:55.337 2   1 883.50
      2 1 883.50
      2 1 883.50
12/09/2025 10:10:55.012 4   1 882.50
      4 1 882.50
      4 1 882.50
12/09/2025 10:10:53.169 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:10:47.639 30   1 883.50
      30 1 883.50
      30 1 883.50
12/09/2025 10:10:42.615 8   1 884.00
      8 1 884.00
      8 1 884.00
12/09/2025 10:10:40.658 12   1 884.00
      12 1 884.00
      12 1 884.00
12/09/2025 10:10:38.778 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 10:10:34.899 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 10:10:34.811 30   1 884.00
      30 1 884.00
      30 1 884.00
12/09/2025 10:10:34.011 4   1 882.00
      4 1 882.00
      4 1 882.00
12/09/2025 10:10:22.720 40   1 881.50
      40 1 881.50
      40 1 881.50
12/09/2025 10:10:21.054 16   1 880.50
      16 1 880.50
      16 1 880.50
12/09/2025 10:10:20.858 56   1 880.50
      36 1 880.50
      56 1 880.50
      20 1 880.50
12/09/2025 10:10:17.846 20   1 880.50
      20 1 880.50
      20 1 880.50
12/09/2025 10:09:52.026 6   1 881.50
      6 1 881.50
      6 1 881.50
12/09/2025 10:09:47.753 22   1 881.50
      19 1 881.50
      22 1 881.50
      1 1 881.50
      1 1 881.50
      1 1 881.50
12/09/2025 10:09:47.556 40   1 881.50
      6 1 881.50
      3 1 881.50
      40 1 881.50
      31 1 881.50
12/09/2025 10:09:47.396 40   1 881.50
      27 1 881.50
      12 1 881.50
      40 1 881.50
      1 1 881.50
12/09/2025 10:09:47.209 40   1 881.50
      40 1 881.50
      40 1 881.50
12/09/2025 10:09:42.320 53   1 880.50
      1 1 880.50
      40 1 880.50
      1 1 880.50
      5 1 880.50
      53 1 880.50
      4 1 880.50
      2 1 880.50
12/09/2025 10:08:24.475 40   1 878.00
      40 1 878.00
      40 1 878.00
12/09/2025 10:08:21.014 1   1 877.50
      1 1 877.50
      1 1 877.50
12/09/2025 10:08:15.282 1   1 877.50
      1 1 877.50
      1 1 877.50
12/09/2025 10:08:14.076 1   1 877.50
      1 1 877.50
      1 1 877.50
12/09/2025 10:07:48.992 3   1 877.00
      3 1 877.00
      3 1 877.00
12/09/2025 10:07:30.513 10   1 877.00
      10 1 877.00
      10 1 877.00
12/09/2025 10:07:25.855 10   1 877.00
      10 1 877.00
      10 1 877.00
12/09/2025 10:07:20.652 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:06:42.838 40   1 875.00
      40 1 875.00
      40 1 875.00
12/09/2025 10:06:42.265 10   1 875.00
      10 1 875.00
      10 1 875.00
12/09/2025 10:06:41.418 1   1 875.00
      1 1 875.00
      1 1 875.00
12/09/2025 10:06:40.380 7   1 874.00
      7 1 874.00
      7 1 874.00
12/09/2025 10:06:38.002 1   1 875.00
      1 1 875.00
      1 1 875.00
12/09/2025 10:06:32.184 2   1 875.00
      2 1 875.00
      2 1 875.00
12/09/2025 10:06:25.118 10   1 875.00
      10 1 875.00
      10 1 875.00
12/09/2025 10:06:24.878 1   1 875.00
      1 1 875.00
      1 1 875.00
12/09/2025 10:06:21.068 7   1 875.00
      7 1 875.00
      7 1 875.00
12/09/2025 10:06:20.095 5   1 875.00
      5 1 875.00
      5 1 875.00
12/09/2025 10:06:19.143 10   1 875.00
      10 1 875.00
      10 1 875.00
12/09/2025 10:06:07.633 20   1 877.00
      20 1 877.00
      20 1 877.00
12/09/2025 10:06:03.579 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:06:02.571 2   1 876.00
      2 1 876.00
      2 1 876.00
12/09/2025 10:05:57.294 1   1 875.50
      1 1 875.50
      1 1 875.50
12/09/2025 10:05:45.470 11   1 877.00
      11 1 877.00
      11 1 877.00
12/09/2025 10:05:45.366 42   1 876.00
      42 1 876.00
      39 1 876.00
      3 1 876.00
12/09/2025 10:05:43.250 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:05:36.809 30   1 877.00
      30 1 877.00
      30 1 877.00
12/09/2025 10:05:34.093 1   1 876.00
      1 1 876.00
      1 1 876.00
12/09/2025 10:05:33.591 11   1 877.00
      11 1 877.00
      11 1 877.00
12/09/2025 10:05:30.666 30   1 877.00
      30 1 877.00
      30 1 877.00
12/09/2025 10:05:30.571 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:05:29.729 2   1 877.00
      2 1 877.00
      2 1 877.00
12/09/2025 10:05:21.667 5   1 876.00
      5 1 876.00
      5 1 876.00
12/09/2025 10:05:08.126 40   1 876.00
      40 1 876.00
      40 1 876.00
12/09/2025 10:05:04.364 30   1 876.50
      30 1 876.50
      30 1 876.50
12/09/2025 10:05:03.291 2   1 876.50
      2 1 876.50
      2 1 876.50
12/09/2025 10:05:01.279 1   1 875.50
      1 1 875.50
      1 1 875.50
12/09/2025 10:05:00.575 1   1 876.50
      1 1 876.50
      1 1 876.50
12/09/2025 10:04:50.926 30   1 877.00
      30 1 877.00
      30 1 877.00
12/09/2025 10:04:45.283 3   1 875.50
      3 1 875.50
      3 1 875.50
12/09/2025 10:04:43.900 17   1 877.00
      17 1 877.00
      17 1 877.00
12/09/2025 10:04:42.632 6   1 876.50
      6 1 876.50
      6 1 876.50
12/09/2025 10:04:42.169 2   1 876.50
      2 1 876.50
      2 1 876.50
12/09/2025 10:04:40.344 1   1 877.00
      1 1 877.00
      1 1 877.00
12/09/2025 10:04:37.024 7   1 876.50
      7 1 876.50
      7 1 876.50
12/09/2025 10:04:29.681 1   1 876.00
      1 1 876.00
      1 1 876.00
12/09/2025 10:04:27.850 3   1 876.00
      3 1 876.00
      3 1 876.00
12/09/2025 10:04:15.079 2   1 875.50
      2 1 875.50
      2 1 875.50
12/09/2025 10:04:12.339 3   1 875.00
      3 1 875.00
      3 1 875.00
12/09/2025 10:04:12.275 1   1 875.00
      1 1 875.00
      1 1 875.00
12/09/2025 10:04:11.569 1   1 875.50
      1 1 875.50
      1 1 875.50
12/09/2025 10:04:11.136 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.954 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.831 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.684 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.494 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.367 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.181 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:10.034 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:09.865 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:09.635 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:09.407 20   1 875.50
      20 1 875.50
      20 1 875.50
12/09/2025 10:04:09.229 40   1 875.50
      40 1 875.50
      40 1 875.50
12/09/2025 10:04:09.053 40   1 875.50
      40 1 875.50
      40 1 875.50
12/09/2025 10:04:08.881 40   1 875.50
      40 1 875.50
      40 1 875.50
12/09/2025 10:04:07.670 40   1 875.50
      40 1 875.50
      40 1 875.50
12/09/2025 10:04:07.468 13   1 876.00
      13 1 876.00
      13 1 876.00
12/09/2025 10:04:07.290 40   1 876.00
      40 1 876.00
      40 1 876.00
12/09/2025 10:04:05.745 40   1 876.00
      40 1 876.00
      40 1 876.00
12/09/2025 10:04:02.388 60   1 875.00
      59 1 875.00
      10 1 875.00
      1 1 875.00
      50 1 875.00
12/09/2025 10:03:55.695 40   1 875.00
      40 1 875.00
      40 1 875.00
12/09/2025 10:03:55.160 1   1 875.50
      1 1 875.50
      1 1 875.50
12/09/2025 10:03:47.457 18   1 876.00
      18 1 876.00
      18 1 876.00
12/09/2025 10:03:43.176 1   1 876.00
      1 1 876.00
      1 1 876.00
12/09/2025 10:03:40.468 1   1 875.00
      1 1 875.00
      1 1 875.00
12/09/2025 10:03:37.083 7   1 875.50
      7 1 875.50
      7 1 875.50
12/09/2025 10:03:36.506 2   1 874.00
      2 1 874.00
      2 1 874.00
12/09/2025 10:03:34.431 11   1 875.50
      11 1 875.50
      11 1 875.50
12/09/2025 10:03:32.452 10   1 875.50
      10 1 875.50
      10 1 875.50
12/09/2025 10:03:30.304 1   1 875.50
      1 1 875.50
      1 1 875.50
12/09/2025 10:03:18.069 30   1 874.00
      30 1 874.00
      30 1 874.00
12/09/2025 10:03:05.726 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:55.293 20   1 873.00
      20 1 873.00
      20 1 873.00
12/09/2025 10:02:52.587 1   1 874.00
      1 1 874.00
      1 1 874.00
12/09/2025 10:02:44.415 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:30.714 10   1 873.50
      10 1 873.50
      10 1 873.50
12/09/2025 10:02:28.411 32   1 872.00
      32 1 872.00
      32 1 872.00
12/09/2025 10:02:22.697 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:22.393 12   1 873.00
      12 1 873.00
      12 1 873.00
12/09/2025 10:02:22.193 6   1 873.00
      6 1 873.00
      6 1 873.00
12/09/2025 10:02:21.923 4   1 872.00
      4 1 872.00
      4 1 872.00
12/09/2025 10:02:21.512 1   1 873.00
      1 1 873.00
      1 1 873.00
12/09/2025 10:02:21.362 7   1 872.00
      7 1 872.00
      7 1 872.00
12/09/2025 10:02:20.527 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:15.353 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:15.049 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:10.719 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:05.094 3   1 872.00
      3 1 872.00
      3 1 872.00
12/09/2025 10:02:04.412 25   1 872.50
      25 1 872.50
      25 1 872.50
12/09/2025 10:02:03.482 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:02.475 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:02.176 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:02:00.463 15   1 873.50
      15 1 873.50
      15 1 873.50
12/09/2025 10:01:58.454 1   1 873.50
      1 1 873.50
      1 1 873.50
12/09/2025 10:01:57.854 5   1 873.50
      5 1 873.50
      5 1 873.50
12/09/2025 10:01:57.348 3   1 873.50
      3 1 873.50
      3 1 873.50
12/09/2025 10:01:52.736 13   1 874.50
      13 1 874.50
      13 1 874.50
12/09/2025 10:01:50.230 40   1 874.50
      40 1 874.50
      40 1 874.50
12/09/2025 10:01:46.665 23   1 874.00
      23 1 874.00
      23 1 874.00
12/09/2025 10:01:46.370 40   1 874.00
      40 1 874.00
      40 1 874.00
12/09/2025 10:01:46.228 40   1 874.00
      40 1 874.00
      40 1 874.00
12/09/2025 10:01:45.946 40   1 874.00
      40 1 874.00
      40 1 874.00
12/09/2025 10:01:45.745 67   1 874.00
      67 1 874.00
      40 1 874.00
      27 1 874.00
12/09/2025 10:01:45.335 67   1 874.00
      27 1 874.00
      40 1 874.00
      67 1 874.00
12/09/2025 10:01:45.193 40   1 874.00
      34 1 874.00
      6 1 874.00
      40 1 874.00
12/09/2025 10:01:45.027 67   1 874.00
      59 1 874.00
      40 1 874.00
      8 1 874.00
      27 1 874.00
12/09/2025 10:01:33.224 40   1 874.00
      40 1 874.00
      40 1 874.00
12/09/2025 10:01:28.603 2   1 872.50
      2 1 872.50
      2 1 872.50
12/09/2025 10:01:24.706 180   1 873.50
      180 1 873.50
      1 1 873.50
      179 1 873.50
12/09/2025 10:01:20.720 20   1 873.50
      20 1 873.50
      20 1 873.50
12/09/2025 10:01:20.558 20   1 873.50
      20 1 873.50
      20 1 873.50
12/09/2025 10:01:20.300 45   1 873.50
      20 1 873.50
      1 1 873.50
      44 1 873.50
      25 1 873.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)