Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

9212

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	11:49:42,015	300		2,38
			300	2,38
			300	2,38
23.10.2025	11:49:41,904	50		2,361
			50	2,361
			50	2,361
23.10.2025	11:49:38,135	347		2,398
			347	2,398
			347	2,398
23.10.2025	11:49:37,994	4 003		2,399
			50	2,399
			3	2,399
			3 953	2,399
			1 000	2,399
			3 000	2,399
23.10.2025	11:49:15,876	1 178		2,399
			1 178	2,399
			1 178	2,399
23.10.2025	11:49:14,398	500		2,399
			500	2,399
			500	2,399
23.10.2025	11:49:12,538	100		2,399
			100	2,399
			100	2,399
23.10.2025	11:49:11,902	1 000		2,399
			1 000	2,399
			1 000	2,399
23.10.2025	11:48:55,511	1 300		2,399
			400	2,399
			900	2,399
			1 300	2,399
23.10.2025	11:48:55,463	3 000		2,39
			3 000	2,39
			3 000	2,39
23.10.2025	11:48:35,352	1 000		2,389
			1 000	2,389
			1 000	2,389
23.10.2025	11:48:34,342	3 000		2,389
			3 000	2,389
			3 000	2,389
23.10.2025	11:48:20,503	1 500		2,361
			1 500	2,361
			1 500	2,361
23.10.2025	11:48:16,924	1 000		2,389
			1 000	2,389
			1 000	2,389
23.10.2025	11:48:10,618	500		2,389
			200	2,389
			300	2,389
			500	2,389
23.10.2025	11:48:10,519	2 500		2,384
			2 500	2,384
			2 500	2,384
23.10.2025	11:47:37,391	3 300		2,36
			3 300	2,36
			3 300	2,36
23.10.2025	11:47:32,987	13 200		2,36
			13 200	2,36
			13 200	2,36
23.10.2025	11:47:30,924	10 000		2,351
			10 000	2,351
			10 000	2,351
23.10.2025	11:47:25,182	250		2,359
			250	2,359
			250	2,359
23.10.2025	11:47:24,183	184		2,359
			184	2,359
			184	2,359
23.10.2025	11:47:19,198	175		2,331
			175	2,331
			175	2,331
23.10.2025	11:47:09,988	2 020		2,35
			500	2,35
			520	2,35
			2 020	2,35
			1 000	2,35
23.10.2025	11:47:04,965	410		2,349
			410	2,349
			410	2,349
23.10.2025	11:47:01,592	14		2,322
			14	2,322
			14	2,322
23.10.2025	11:46:51,898	750		2,349
			750	2,349
			750	2,349
23.10.2025	11:46:40,143	1 350		2,348
			1 350	2,348
			1 350	2,348
23.10.2025	11:46:33,822	500		2,348
			500	2,348
			500	2,348
23.10.2025	11:46:32,883	40		2,321
			40	2,321
			40	2,321
23.10.2025	11:46:31,952	400		2,348
			400	2,348
			400	2,348
23.10.2025	11:46:20,651	850		2,321
			850	2,321
			850	2,321
23.10.2025	11:46:15,030	1 100		2,321
			1 100	2,321
			1 100	2,321
23.10.2025	11:46:12,603	10 000		2,33
			10 000	2,33
			10 000	2,33
23.10.2025	11:46:07,405	1		2,314
			1	2,314
			1	2,314
23.10.2025	11:46:02,082	600		2,348
			600	2,348
			600	2,348
23.10.2025	11:45:56,501	50		2,348
			50	2,348
			50	2,348
23.10.2025	11:45:52,926	1		2,348
			1	2,348
			1	2,348
23.10.2025	11:45:51,821	212		2,348
			212	2,348
			212	2,348
23.10.2025	11:45:50,673	320		2,321
			320	2,321
			320	2,321
23.10.2025	11:45:42,553	1 150		2,348
			30	2,348
			1 120	2,348
			1 000	2,348
			150	2,348
23.10.2025	11:45:31,341	1 500		2,348
			1 500	2,348
			1 500	2,348
23.10.2025	11:45:20,172	1 800		2,348
			1 800	2,348
			1 370	2,348
			430	2,348
23.10.2025	11:45:20,090	2 500		2,347
			2 500	2,347
			2 500	2,347
23.10.2025	11:45:09,760	1		2,348
			1	2,348
			1	2,348
23.10.2025	11:45:08,352	212		2,348
			212	2,348
			212	2,348
23.10.2025	11:45:03,919	500		2,314
			500	2,314
			500	2,314
23.10.2025	11:44:51,539	900		2,302
			900	2,302
			900	2,302
23.10.2025	11:44:23,766	2 500		2,302
			2 500	2,302
			2 000	2,302
			500	2,302
23.10.2025	11:44:22,056	2 500		2,311
			2 500	2,311
			2 500	2,311
23.10.2025	11:44:10,100	600		2,302
			600	2,302
			600	2,302
23.10.2025	11:44:08,808	150		2,302
			150	2,302
			150	2,302
23.10.2025	11:44:05,276	2 180		2,302
			2 180	2,302
			2 180	2,302
23.10.2025	11:44:05,148	8 720		2,302
			8 720	2,302
			8 720	2,302
23.10.2025	11:44:04,873	100		2,302
			100	2,302
			100	2,302
23.10.2025	11:44:04,814	6 000		2,302
			6 000	2,302
			5 000	2,302
			1 000	2,302
23.10.2025	11:43:55,749	3 000		2,302
			3 000	2,302
			3 000	2,302
23.10.2025	11:43:50,373	900		2,302
			900	2,302
			900	2,302
23.10.2025	11:43:39,525	100		2,329
			100	2,329
			100	2,329
23.10.2025	11:43:37,561	72		2,302
			72	2,302
			72	2,302
23.10.2025	11:43:24,966	165		2,302
			165	2,302
			165	2,302
23.10.2025	11:43:01,898	450		2,329
			450	2,329
			450	2,329
23.10.2025	11:42:59,877	1 323		2,302
			1 323	2,302
			1 323	2,302
23.10.2025	11:42:43,458	110		2,348
			110	2,348
			110	2,348
23.10.2025	11:42:43,283	2 000		2,348
			2 000	2,348
			2 000	2,348
23.10.2025	11:42:43,010	400		2,31
			200	2,31
			200	2,31
			400	2,31
23.10.2025	11:42:35,567	520		2,32
			520	2,32
			520	2,32
23.10.2025	11:42:34,057	500		2,321
			500	2,321
			500	2,321
23.10.2025	11:42:30,176	2 500		2,321
			2 500	2,321
			2 500	2,321
23.10.2025	11:42:27,507	600		2,311
			600	2,311
			600	2,311
23.10.2025	11:42:12,564	500		2,348
			500	2,348
			500	2,348
23.10.2025	11:42:10,476	10		2,311
			10	2,311
			10	2,311
23.10.2025	11:42:05,545	110		2,311
			110	2,311
			110	2,311
23.10.2025	11:41:50,390	962		2,311
			962	2,311
			962	2,311
23.10.2025	11:41:49,374	5 000		2,32
			5 000	2,32
			5 000	2,32
23.10.2025	11:41:47,979	5 000		2,32
			5 000	2,32
			5 000	2,32
23.10.2025	11:41:44,674	9		2,319
			9	2,319
			9	2,319
23.10.2025	11:41:37,840	194		2,301
			194	2,301
			194	2,301
23.10.2025	11:41:32,671	1 700		2,319
			1 700	2,319
			1 700	2,319
23.10.2025	11:41:12,882	18		2,349
			18	2,349
			18	2,349
23.10.2025	11:41:11,414	450		2,349
			450	2,349
			450	2,349
23.10.2025	11:41:06,060	3 670		2,345
			3 670	2,345
			3 670	2,345
23.10.2025	11:41:04,489	330		2,345
			330	2,345
			330	2,345
23.10.2025	11:41:03,760	1 000		2,302
			1 000	2,302
			1 000	2,302
23.10.2025	11:40:57,750	150		2,342
			150	2,342
			150	2,342
23.10.2025	11:40:45,312	1 000		2,34
			1 000	2,34
			1 000	2,34
23.10.2025	11:40:41,036	33		2,314
			33	2,314
			33	2,314
23.10.2025	11:40:39,883	2 800		2,35
			2 800	2,35
			2 800	2,35
23.10.2025	11:40:39,565	5 000		2,35
			5 000	2,35
			5 000	2,35
23.10.2025	11:40:38,761	5 000		2,35
			5 000	2,35
			5 000	2,35
23.10.2025	11:40:35,568	8 200		2,35
			8 200	2,35
			7 200	2,35
			1 000	2,35
23.10.2025	11:40:19,020	642		2,333
			19	2,333
			642	2,333
			623	2,333
23.10.2025	11:40:11,341	1 148		2,333
			1 000	2,333
			1 148	2,333
			148	2,333
23.10.2025	11:40:11,234	3 000		2,333
			3 000	2,333
			3 000	2,333
23.10.2025	11:40:11,056	3 000		2,333
			3 000	2,333
			3 000	2,333
23.10.2025	11:40:08,673	3 000		2,333
			3 000	2,333
			3 000	2,333
23.10.2025	11:40:03,436	580		2,339
			580	2,339
			80	2,339
			500	2,339
23.10.2025	11:40:00,175	7 500		2,351
			7 500	2,351
			7 500	2,351
23.10.2025	11:39:50,485	50		2,35
			50	2,35
			50	2,35
23.10.2025	11:39:50,402	2 500		2,351
			2 500	2,351
			2 500	2,351
23.10.2025	11:39:47,086	490		2,351
			490	2,351
			490	2,351
23.10.2025	11:39:46,700	750		2,384
			250	2,384
			750	2,384
			500	2,384
23.10.2025	11:39:43,541	16		2,351
			16	2,351
			16	2,351
23.10.2025	11:39:37,307	16		2,384
			16	2,384
			16	2,384
23.10.2025	11:39:36,615	3 358		2,35
			3 358	2,35
			3 358	2,35
23.10.2025	11:39:36,306	500		2,348
			500	2,348
			500	2,348
23.10.2025	11:39:36,124	540		2,348
			540	2,348
			540	2,348
23.10.2025	11:39:34,940	900		2,35
			900	2,35
			900	2,35
23.10.2025	11:39:33,110	5 000		2,35
			100	2,35
			2 288	2,35
			1 870	2,35
			742	2,35
			5 000	2,35
23.10.2025	11:39:29,646	90		2,35
			90	2,35
			90	2,35
23.10.2025	11:39:22,872	7 840		2,35
			7 840	2,35
			7 840	2,35
23.10.2025	11:39:20,741	500		2,349
			500	2,349
			500	2,349
23.10.2025	11:39:20,641	3 500		2,349
			3 500	2,349
			3 000	2,349
			500	2,349
23.10.2025	11:39:16,578	200		2,35
			200	2,35
			200	2,35
23.10.2025	11:39:16,183	75		2,331
			75	2,331
			75	2,331
23.10.2025	11:38:52,370	600		2,291
			600	2,291
			600	2,291
23.10.2025	11:38:51,625	5		2,291
			5	2,291
			5	2,291
23.10.2025	11:38:51,356	1 291		2,291
			1 291	2,291
			1 291	2,291
23.10.2025	11:38:39,628	2 550		2,26
			2 550	2,26
			2 550	2,26
23.10.2025	11:38:36,650	20 305		2,26
			5 000	2,26
			185	2,26
			6 000	2,26
			2 000	2,26
			510	2,26
			22	2,26
			811	2,26
			90	2,26
			5 705	2,26
			165	2,26
			813	2,26
			15 000	2,26
			150	2,26
			1 000	2,26
			377	2,26
			100	2,26
			32	2,26
			150	2,26
			2 500	2,26
23.10.2025	11:38:31,377	7 900		2,27
			86	2,27
			14	2,27
			3 400	2,27
			200	2,27
			500	2,27
			1 000	2,27
			100	2,27
			1 000	2,27
			100	2,27
			1 000	2,27
			2 000	2,27
			400	2,27
			5 000	2,27
			1 000	2,27
23.10.2025	11:38:24,436	10 693		2,29
			100	2,29
			2 500	2,29
			1 700	2,29
			20	2,29
			500	2,29
			51	2,29
			8 752	2,29
			70	2,29
			190	2,29
			160	2,29
			83	2,29
			100	2,29
			200	2,29
			650	2,29
			100	2,29
			1 000	2,29
			10	2,29
			200	2,29
			500	2,29
			500	2,29
			4 000	2,29
23.10.2025	11:37:39,072	250		2,339
			250	2,339
			250	2,339
23.10.2025	11:37:34,964	6 670		2,302
			135	2,302
			3 240	2,302
			2 000	2,302
			285	2,302
			1 600	2,302
			10	2,302
			5 000	2,302
			1 000	2,302
			70	2,302
23.10.2025	11:37:19,350	1 350		2,302
			1 350	2,302
			1 350	2,302
23.10.2025	11:37:16,937	1 050		2,302
			1 050	2,302
			1 050	2,302
23.10.2025	11:37:07,299	420		2,302
			295	2,302
			125	2,302
			420	2,302
23.10.2025	11:37:05,445	4 720		2,303
			1 000	2,303
			3 438	2,303
			320	2,303
			500	2,303
			1 082	2,303
			2 900	2,303
			200	2,303
23.10.2025	11:36:44,137	5 000		2,313
			5 000	2,313
			5 000	2,313
23.10.2025	11:36:37,233	1 223		2,311
			1 223	2,311
			1 223	2,311
23.10.2025	11:36:34,904	1 125		2,311
			1 125	2,311
			1 125	2,311
23.10.2025	11:36:27,853	6 900		2,32
			6 900	2,32
			6 900	2,32
23.10.2025	11:36:21,953	5 000		2,32
			5 000	2,32
			5 000	2,32
23.10.2025	11:36:21,935	5 000		2,32
			5 000	2,32
			400	2,32
			4 600	2,32
23.10.2025	11:36:19,979	1 000		2,322
			1 000	2,322
			1 000	2,322
23.10.2025	11:36:14,589	4		2,349
			4	2,349
			4	2,349
23.10.2025	11:36:08,034	20		2,323
			20	2,323
			20	2,323
23.10.2025	11:35:58,632	7 000		2,34
			7 000	2,34
			7 000	2,34
23.10.2025	11:35:48,495	500		2,336
			500	2,336
			500	2,336
23.10.2025	11:35:45,182	3 000		2,34
			3 000	2,34
			3 000	2,34
23.10.2025	11:35:38,523	800		2,336
			800	2,336
			800	2,336
23.10.2025	11:35:24,688	1 000		2,34
			800	2,34
			200	2,34
			1 000	2,34
23.10.2025	11:35:19,853	1 051		2,341
			1 051	2,341
			1 051	2,341
23.10.2025	11:35:18,764	20		2,375
			20	2,375
			20	2,375
23.10.2025	11:35:15,451	150		2,341
			150	2,341
			150	2,341
23.10.2025	11:35:15,305	2 898		2,375
			120	2,375
			2 898	2,375
			2 778	2,375
23.10.2025	11:35:06,574	1 500		2,341
			1 500	2,341
			1 500	2,341
23.10.2025	11:35:05,561	1 800		2,336
			1 800	2,336
			1 800	2,336
23.10.2025	11:34:56,204	1 000		2,338
			1 000	2,338
			1 000	2,338
23.10.2025	11:34:35,515	475		2,339
			475	2,339
			475	2,339
23.10.2025	11:34:27,547	50		2,339
			50	2,339
			50	2,339
23.10.2025	11:34:06,396	1 000		2,336
			1 000	2,336
			1 000	2,336
23.10.2025	11:34:01,522	10		2,368
			10	2,368
			10	2,368
23.10.2025	11:34:00,691	631		2,35
			631	2,35
			100	2,35
			531	2,35
23.10.2025	11:33:41,244	1 900		2,351
			1 900	2,351
			1 900	2,351
23.10.2025	11:33:39,116	230		2,375
			230	2,375
			230	2,375
23.10.2025	11:33:29,450	4		2,389
			4	2,389
			4	2,389
23.10.2025	11:33:28,749	826		2,389
			826	2,389
			826	2,389
23.10.2025	11:33:28,634	500		2,352
			500	2,352
			500	2,352
23.10.2025	11:33:19,421	334		2,389
			334	2,389
			334	2,389
23.10.2025	11:33:16,323	310		2,352
			310	2,352
			310	2,352
23.10.2025	11:33:15,920	240		2,389
			240	2,389
			240	2,389
23.10.2025	11:33:14,466	400		2,352
			400	2,352
			400	2,352
23.10.2025	11:33:08,684	45		2,351
			45	2,351
			45	2,351
23.10.2025	11:33:07,191	5 000		2,36
			5 000	2,36
			2 000	2,36
			3 000	2,36
23.10.2025	11:33:03,102	8 000		2,36
			8 000	2,36
			8 000	2,36
23.10.2025	11:32:54,164	2 500		2,352
			2 500	2,352
			2 500	2,352
23.10.2025	11:32:51,500	1 000		2,352
			1 000	2,352
			1 000	2,352
23.10.2025	11:32:47,728	570		2,356
			570	2,356
			570	2,356
23.10.2025	11:32:47,573	3 000		2,356
			3 000	2,356
			3 000	2,356
23.10.2025	11:32:47,390	3 000		2,356
			3 000	2,356
			3 000	2,356
23.10.2025	11:32:44,840	3 000		2,356
			3 000	2,356
			3 000	2,356
23.10.2025	11:32:35,010	1 800		2,356
			1 800	2,356
			1 800	2,356
23.10.2025	11:32:34,821	3 100		2,356
			100	2,356
			3 000	2,356
			3 100	2,356
23.10.2025	11:32:31,742	3 100		2,365
			3 100	2,365
			100	2,365
			3 000	2,365
23.10.2025	11:32:23,613	13 600		2,39
			13 600	2,39
			13 600	2,39
23.10.2025	11:32:14,296	100		2,365
			100	2,365
			100	2,365
23.10.2025	11:32:13,828	750		2,37
			750	2,37
			750	2,37
23.10.2025	11:32:08,069	495		2,365
			495	2,365
			215	2,365
			280	2,365
23.10.2025	11:32:01,012	2 000		2,366
			2 000	2,366
			2 000	2,366
23.10.2025	11:32:00,915	450		2,366
			450	2,366
			450	2,366
23.10.2025	11:31:56,592	25		2,366
			25	2,366
			25	2,366
23.10.2025	11:31:45,169	1 400		2,366
			1 400	2,366
			1 400	2,366
23.10.2025	11:31:41,841	100		2,389
			100	2,389
			100	2,389
23.10.2025	11:31:41,773	6 000		2,366
			6 000	2,366
			6 000	2,366
23.10.2025	11:31:41,330	2 500		2,366
			2 500	2,366
			2 500	2,366
23.10.2025	11:31:37,645	250		2,366
			250	2,366
			250	2,366
23.10.2025	11:31:36,153	1 000		2,389
			1 000	2,389
			1 000	2,389
23.10.2025	11:31:16,847	175		2,389
			175	2,389
			175	2,389
23.10.2025	11:31:06,240	2 500		2,389
			2 500	2,389
			2 500	2,389
23.10.2025	11:30:56,221	100		2,389
			100	2,389
			100	2,389
23.10.2025	11:30:51,729	100		2,362
			100	2,362
			100	2,362
23.10.2025	11:30:48,764	370		2,362
			370	2,362
			370	2,362
23.10.2025	11:30:46,591	500		2,362
			500	2,362
			500	2,362
23.10.2025	11:30:38,363	1		2,385
			1	2,385
			1	2,385
23.10.2025	11:30:37,357	419		2,385
			419	2,385
			419	2,385
23.10.2025	11:30:33,405	1 800		2,361
			1 800	2,361
			1 800	2,361
23.10.2025	11:30:32,311	600		2,361
			600	2,361
			600	2,361
23.10.2025	11:30:16,723	200		2,361
			200	2,361
			200	2,361
23.10.2025	11:30:15,360	2 500		2,385
			2 500	2,385
			2 500	2,385
23.10.2025	11:30:14,592	1 840		2,361
			1 840	2,361
			1 840	2,361
23.10.2025	11:30:14,114	149		2,361
			149	2,361
			149	2,361
23.10.2025	11:30:08,123	20		2,385
			20	2,385
			20	2,385
23.10.2025	11:29:46,294	1 500		2,361
			1 500	2,361
			1 500	2,361
23.10.2025	11:29:41,852	170		2,419
			170	2,419
			170	2,419
23.10.2025	11:29:40,081	678		2,374
			678	2,374
			678	2,374
23.10.2025	11:29:30,071	700		2,374
			700	2,374
			700	2,374
23.10.2025	11:29:20,671	133		2,374
			133	2,374
			133	2,374
23.10.2025	11:29:14,870	300		2,394
			300	2,394
			300	2,394
23.10.2025	11:29:11,356	250		2,366
			250	2,366
			250	2,366
23.10.2025	11:29:06,670	100		2,374
			100	2,374
			100	2,374
23.10.2025	11:29:05,654	100		2,393
			100	2,393
			100	2,393
23.10.2025	11:29:05,348	100		2,393
			100	2,393
			100	2,393
23.10.2025	11:29:03,261	20 000		2,41
			7 250	2,41
			20 000	2,41
			12 750	2,41
23.10.2025	11:28:52,101	3 000		2,382
			3 000	2,382
			3 000	2,382
23.10.2025	11:28:52,027	3 000		2,382
			3 000	2,382
			3 000	2,382
23.10.2025	11:28:43,609	25		2,357
			25	2,357
			25	2,357
23.10.2025	11:28:40,801	813		2,393
			813	2,393
			813	2,393
23.10.2025	11:28:35,097	100		2,351
			100	2,351
			100	2,351
23.10.2025	11:28:31,702	60		2,351
			60	2,351
			60	2,351
23.10.2025	11:28:28,548	3 000		2,367
			3 000	2,367
			3 000	2,367
23.10.2025	11:28:27,892	994		2,351
			994	2,351
			994	2,351
23.10.2025	11:28:20,840	2 860		2,367
			350	2,367
			2 860	2,367
			2 510	2,367
23.10.2025	11:28:19,510	80		2,351
			80	2,351
			80	2,351
23.10.2025	11:28:17,022	65		2,351
			65	2,351
			65	2,351
23.10.2025	11:28:10,794	6 180		2,34
			2 120	2,34
			4 060	2,34
			6 000	2,34
			180	2,34
23.10.2025	11:28:05,405	2 860		2,34
			2 860	2,34
			2 860	2,34
23.10.2025	11:28:02,204	400		2,323
			400	2,323
			140	2,323
			260	2,323
23.10.2025	11:27:59,459	1 000		2,323
			1 000	2,323
			1 000	2,323
23.10.2025	11:27:55,258	100		2,323
			100	2,323
			100	2,323
23.10.2025	11:27:53,792	1 000		2,323
			1 000	2,323
			1 000	2,323
23.10.2025	11:27:50,712	80		2,323
			80	2,323
			80	2,323
23.10.2025	11:27:49,031	1 000		2,339
			1 000	2,339
			1 000	2,339
23.10.2025	11:27:43,937	1 000		2,327
			1 000	2,327
			1 000	2,327
23.10.2025	11:27:40,049	3 784		2,33
			50	2,33
			3 004	2,33
			3 784	2,33
			130	2,33
			300	2,33
			300	2,33
23.10.2025	11:27:37,414	300		2,332
			300	2,332
			300	2,332
23.10.2025	11:27:35,045	850		2,333
			850	2,333
			850	2,333
23.10.2025	11:27:29,094	205		2,367
			205	2,367
			205	2,367
23.10.2025	11:27:26,964	400		2,341
			400	2,341
			400	2,341
23.10.2025	11:27:26,777	500		2,341
			500	2,341
			500	2,341
23.10.2025	11:27:24,609	1 900		2,341
			1 900	2,341
			1 900	2,341
23.10.2025	11:27:23,765	200		2,367
			200	2,367
			200	2,367
23.10.2025	11:27:17,562	3 000		2,376
			3 000	2,376
			3 000	2,376
23.10.2025	11:27:17,225	3 000		2,376
			3 000	2,376
			3 000	2,376
23.10.2025	11:27:15,122	2 500		2,341
			2 500	2,341
			2 500	2,341
23.10.2025	11:27:13,000	1 600		2,341
			600	2,341
			1 000	2,341
			1 600	2,341
23.10.2025	11:27:12,897	2 159		2,341
			2 159	2,341
			159	2,341
			2 000	2,341
23.10.2025	11:27:12,434	2 300		2,341
			2 000	2,341
			2 300	2,341
			300	2,341
23.10.2025	11:27:10,424	5 823		2,35
			2 000	2,35
			3 157	2,35
			4 967	2,35
			856	2,35
			666	2,35
23.10.2025	11:27:02,033	2 666		2,351
			2 666	2,351
			2 666	2,351
23.10.2025	11:27:01,726	736		2,351
			650	2,351
			736	2,351
			86	2,351
23.10.2025	11:27:01,654	650		2,351
			650	2,351
			150	2,351
			500	2,351
23.10.2025	11:26:54,510	1 000		2,377
			1 000	2,377
			1 000	2,377
23.10.2025	11:26:52,366	20 280		2,38
			17 500	2,38
			1 500	2,38
			750	2,38
			2 000	2,38
			350	2,38
			20	2,38
			900	2,38
			10	2,38
			1 380	2,38
			5 000	2,38
			11 150	2,38
23.10.2025	11:26:19,030	2 500		2,378
			2 500	2,378
			2 500	2,378
23.10.2025	11:26:18,980	2 500		2,378
			2 500	2,378
			2 500	2,378
23.10.2025	11:26:18,689	200		2,378
			200	2,378
			200	2,378
23.10.2025	11:26:09,163	1 474		2,378
			1 474	2,378
			1 474	2,378
23.10.2025	11:26:04,507	2 000		2,399
			2 000	2,399
			2 000	2,399
23.10.2025	11:26:00,403	378		2,384
			378	2,384
			378	2,384
23.10.2025	11:26:00,180	500		2,384
			500	2,384
			500	2,384
23.10.2025	11:25:59,977	60		2,399
			60	2,399
			60	2,399
23.10.2025	11:25:48,654	1		2,383
			1	2,383
			1	2,383
23.10.2025	11:25:47,454	22 528		2,40
			22 528	2,40
			2 000	2,40
			20 528	2,40
23.10.2025	11:25:47,072	1 000		2,40
			1 000	2,40
			1 000	2,40
23.10.2025	11:25:45,329	7 000		2,38
			5 000	2,38
			7 000	2,38
			2 000	2,38
23.10.2025	11:25:37,324	3 000		2,383
			3 000	2,383
			3 000	2,383
23.10.2025	11:25:36,718	9		2,383
			9	2,383
			9	2,383
23.10.2025	11:25:25,001	556		2,378
			195	2,378
			556	2,378
			25	2,378
			336	2,378
23.10.2025	11:25:24,918	1 500		2,378
			1 500	2,378
			1 400	2,378
			100	2,378
23.10.2025	11:25:22,029	2 000		2,381
			2 000	2,381
			2 000	2,381
23.10.2025	11:25:21,797	2 946		2,381
			1 969	2,381
			177	2,381
			800	2,381
			2 946	2,381
23.10.2025	11:25:21,501	8 216		2,39
			150	2,39
			494	2,39
			35	2,39
			100	2,39
			4 000	2,39
			100	2,39
			1 111	2,39
			1 000	2,39
			1	2,39
			4 032	2,39
			219	2,39
			100	2,39
			18	2,39
			50	2,39
			25	2,39
			35	2,39
			760	2,39
			50	2,39
			80	2,39
			137	2,39
			30	2,39
			500	2,39
			100	2,39
			625	2,39
			200	2,39
			80	2,39
			100	2,39
			200	2,39
			100	2,39
			2 000	2,39
23.10.2025	11:25:21,454	300		2,40
			300	2,40
			300	2,40
23.10.2025	11:25:20,565	82		2,41
			82	2,41
			82	2,41
23.10.2025	11:25:17,215	60		2,42
			60	2,42
			60	2,42
23.10.2025	11:25:16,258	50		2,42
			50	2,42
			50	2,42
23.10.2025	11:25:16,148	3 000		2,422
			3 000	2,422
			3 000	2,422
23.10.2025	11:25:04,208	810		2,421
			810	2,421
			810	2,421
23.10.2025	11:24:56,014	875		2,423
			875	2,423
			875	2,423
23.10.2025	11:24:47,874	50		2,423
			50	2,423
			50	2,423
23.10.2025	11:24:38,868	5 050		2,45
			5 050	2,45
			5 050	2,45
23.10.2025	11:24:35,835	500		2,45
			500	2,45
			500	2,45
23.10.2025	11:24:35,819	10 600		2,45
			10 600	2,45
			10 600	2,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung