Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

8737

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	11:24:21,514	111		2,451
			111	2,451
			111	2,451
23.10.2025	11:24:18,905	100		2,472
			100	2,472
			100	2,472
23.10.2025	11:24:03,624	2 500		2,46
			2 500	2,46
			2 500	2,46
23.10.2025	11:24:03,244	570		2,451
			570	2,451
			570	2,451
23.10.2025	11:23:52,853	1 230		2,451
			1 230	2,451
			1 000	2,451
			230	2,451
23.10.2025	11:23:40,806	1 000		2,461
			1 000	2,461
			1 000	2,461
23.10.2025	11:23:08,541	658		2,461
			658	2,461
			658	2,461
23.10.2025	11:23:08,191	9		2,489
			9	2,489
			9	2,489
23.10.2025	11:23:06,825	2 643		2,489
			2 643	2,489
			2 643	2,489
23.10.2025	11:23:00,488	13		2,498
			13	2,498
			13	2,498
23.10.2025	11:22:55,532	2 900		2,47
			2 900	2,47
			2 900	2,47
23.10.2025	11:22:53,485	1 500		2,489
			1 500	2,489
			1 500	2,489
23.10.2025	11:22:46,627	84		2,471
			84	2,471
			84	2,471
23.10.2025	11:22:40,608	21		2,471
			21	2,471
			21	2,471
23.10.2025	11:22:37,107	7 100		2,471
			7 100	2,471
			7 100	2,471
23.10.2025	11:22:29,163	2 900		2,471
			2 900	2,471
			2 900	2,471
23.10.2025	11:22:20,038	1 500		2,498
			1 500	2,498
			1 500	2,498
23.10.2025	11:21:48,120	5 795		2,49
			5 795	2,49
			5 795	2,49
23.10.2025	11:21:18,206	500		2,491
			500	2,491
			500	2,491
23.10.2025	11:21:00,496	1 406		2,491
			1 406	2,491
			1 406	2,491
23.10.2025	11:20:46,659	40		2,509
			40	2,509
			40	2,509
23.10.2025	11:20:42,848	2 601		2,491
			2 601	2,491
			2 601	2,491
23.10.2025	11:20:40,890	1 000		2,491
			1 000	2,491
			1 000	2,491
23.10.2025	11:20:39,528	315		2,491
			315	2,491
			315	2,491
23.10.2025	11:20:11,215	55		2,49
			55	2,49
			55	2,49
23.10.2025	11:20:07,779	100		2,468
			100	2,468
			100	2,468
23.10.2025	11:20:02,809	179		2,468
			179	2,468
			179	2,468
23.10.2025	11:19:54,196	20		2,499
			20	2,499
			20	2,499
23.10.2025	11:19:38,294	35		2,499
			35	2,499
			35	2,499
23.10.2025	11:19:19,350	35		2,476
			20	2,476
			15	2,476
			35	2,476
23.10.2025	11:19:08,456	300		2,499
			300	2,499
			300	2,499
23.10.2025	11:18:51,357	3 000		2,485
			3 000	2,485
			3 000	2,485
23.10.2025	11:18:47,249	120		2,494
			120	2,494
			120	2,494
23.10.2025	11:18:38,901	400		2,49
			400	2,49
			400	2,49
23.10.2025	11:18:38,723	100		2,499
			100	2,499
			100	2,499
23.10.2025	11:18:34,929	20		2,499
			20	2,499
			20	2,499
23.10.2025	11:18:27,928	300		2,461
			300	2,461
			300	2,461
23.10.2025	11:18:27,877	2 500		2,461
			2 500	2,461
			2 500	2,461
23.10.2025	11:18:20,378	103		2,489
			103	2,489
			103	2,489
23.10.2025	11:18:01,041	2 000		2,489
			2 000	2,489
			2 000	2,489
23.10.2025	11:17:33,104	140		2,461
			140	2,461
			140	2,461
23.10.2025	11:17:30,074	50		2,461
			50	2,461
			50	2,461
23.10.2025	11:17:15,956	5		2,489
			5	2,489
			5	2,489
23.10.2025	11:17:06,049	420		2,47
			420	2,47
			420	2,47
23.10.2025	11:17:00,941	2 500		2,475
			1 500	2,475
			1 000	2,475
			2 500	2,475
23.10.2025	11:16:54,725	3 000		2,481
			3 000	2,481
			3 000	2,481
23.10.2025	11:16:43,067	250		2,471
			250	2,471
			250	2,471
23.10.2025	11:16:40,593	200		2,49
			200	2,49
			200	2,49
23.10.2025	11:16:36,859	700		2,498
			700	2,498
			700	2,498
23.10.2025	11:16:22,121	100		2,499
			100	2,499
			100	2,499
23.10.2025	11:16:15,730	150		2,481
			150	2,481
			150	2,481
23.10.2025	11:15:51,371	1 258		2,481
			1 258	2,481
			1 258	2,481
23.10.2025	11:15:49,115	3 000		2,481
			3 000	2,481
			3 000	2,481
23.10.2025	11:15:33,197	1 000		2,481
			1 000	2,481
			1 000	2,481
23.10.2025	11:15:23,699	1 300		2,486
			100	2,486
			1 300	2,486
			1 000	2,486
			200	2,486
23.10.2025	11:15:21,402	2 500		2,496
			2 500	2,496
			2 500	2,496
23.10.2025	11:15:15,216	2 699		2,519
			2 699	2,519
			2 699	2,519
23.10.2025	11:15:14,128	20		2,50
			20	2,50
			20	2,50
23.10.2025	11:15:10,106	1 000		2,51
			1 000	2,51
			1 000	2,51
23.10.2025	11:15:04,355	12		2,496
			12	2,496
			12	2,496
23.10.2025	11:14:40,610	2 800		2,519
			2 800	2,519
			2 800	2,519
23.10.2025	11:14:32,058	197		2,519
			197	2,519
			197	2,519
23.10.2025	11:14:20,167	344		2,496
			344	2,496
			344	2,496
23.10.2025	11:14:07,232	3		2,50
			3	2,50
			3	2,50
23.10.2025	11:14:01,638	1 000		2,519
			1 000	2,519
			1 000	2,519
23.10.2025	11:13:54,421	200		2,529
			200	2,529
			200	2,529
23.10.2025	11:13:52,441	1		2,529
			1	2,529
			1	2,529
23.10.2025	11:13:51,639	200		2,529
			200	2,529
			200	2,529
23.10.2025	11:13:43,713	250		2,50
			250	2,50
			250	2,50
23.10.2025	11:13:33,227	175		2,508
			175	2,508
			175	2,508
23.10.2025	11:13:22,810	41		2,528
			41	2,528
			41	2,528
23.10.2025	11:13:18,975	901		2,537
			861	2,537
			40	2,537
			901	2,537
23.10.2025	11:13:09,862	3 000		2,537
			3 000	2,537
			3 000	2,537
23.10.2025	11:13:02,755	100		2,508
			100	2,508
			100	2,508
23.10.2025	11:13:01,494	161		2,517
			161	2,517
			161	2,517
23.10.2025	11:12:54,007	250		2,517
			250	2,517
			250	2,517
23.10.2025	11:12:33,643	769		2,537
			769	2,537
			769	2,537
23.10.2025	11:12:27,498	4 595		2,50
			35	2,50
			20	2,50
			3 000	2,50
			600	2,50
			2 000	2,50
			2 595	2,50
			400	2,50
			40	2,50
			500	2,50
23.10.2025	11:12:13,338	3 000		2,501
			3 000	2,501
			3 000	2,501
23.10.2025	11:11:56,386	380		2,501
			380	2,501
			380	2,501
23.10.2025	11:11:32,504	295		2,542
			295	2,542
			295	2,542
23.10.2025	11:11:17,496	80		2,503
			80	2,503
			80	2,503
23.10.2025	11:10:52,577	15		2,503
			15	2,503
			15	2,503
23.10.2025	11:10:45,846	175		2,503
			175	2,503
			175	2,503
23.10.2025	11:10:08,152	25		2,501
			25	2,501
			25	2,501
23.10.2025	11:09:39,120	230		2,512
			230	2,512
			230	2,512
23.10.2025	11:09:33,064	50		2,525
			50	2,525
			50	2,525
23.10.2025	11:09:21,041	100		2,503
			100	2,503
			100	2,503
23.10.2025	11:09:06,396	1 550		2,551
			1 550	2,551
			1 550	2,551
23.10.2025	11:09:05,919	200		2,551
			200	2,551
			200	2,551
23.10.2025	11:08:35,748	750		2,512
			750	2,512
			750	2,512
23.10.2025	11:07:59,121	3 000		2,551
			3 000	2,551
			3 000	2,551
23.10.2025	11:07:42,235	10		2,512
			10	2,512
			10	2,512
23.10.2025	11:07:41,614	280		2,512
			280	2,512
			280	2,512
23.10.2025	11:06:58,336	1 043		2,537
			1 043	2,537
			1 043	2,537
23.10.2025	11:06:57,614	2 000		2,537
			2 000	2,537
			2 000	2,537
23.10.2025	11:06:56,121	40		2,567
			40	2,567
			40	2,567
23.10.2025	11:06:26,697	346		2,52
			346	2,52
			346	2,52
23.10.2025	11:06:23,283	1 500		2,56
			1 500	2,56
			1 500	2,56
23.10.2025	11:06:15,637	50		2,503
			50	2,503
			50	2,503
23.10.2025	11:06:08,229	200		2,511
			200	2,511
			200	2,511
23.10.2025	11:05:58,461	2 250		2,56
			2 250	2,56
			2 250	2,56
23.10.2025	11:05:55,809	10		2,56
			10	2,56
			10	2,56
23.10.2025	11:05:53,927	13 877		2,56
			13 867	2,56
			10	2,56
			12 877	2,56
			1 000	2,56
23.10.2025	11:05:42,484	800		2,555
			800	2,555
			800	2,555
23.10.2025	11:05:36,770	99		2,546
			99	2,546
			99	2,546
23.10.2025	11:05:34,233	1 000		2,546
			1 000	2,546
			1 000	2,546
23.10.2025	11:05:31,069	300		2,529
			300	2,529
			300	2,529
23.10.2025	11:05:26,459	50		2,55
			50	2,55
			50	2,55
23.10.2025	11:05:24,177	100		2,559
			100	2,559
			100	2,559
23.10.2025	11:05:21,070	1 500		2,559
			1 500	2,559
			1 500	2,559
23.10.2025	11:04:57,959	100		2,559
			100	2,559
			100	2,559
23.10.2025	11:04:50,000	350		2,519
			350	2,519
			350	2,519
23.10.2025	11:04:42,807	10		2,559
			10	2,559
			10	2,559
23.10.2025	11:04:42,527	1 150		2,54
			1 150	2,54
			1 150	2,54
23.10.2025	11:04:31,606	100		2,559
			100	2,559
			100	2,559
23.10.2025	11:04:28,780	55		2,53
			55	2,53
			55	2,53
23.10.2025	11:04:19,994	165		2,519
			165	2,519
			165	2,519
23.10.2025	11:04:12,669	1 000		2,56
			1 000	2,56
			1 000	2,56
23.10.2025	11:04:01,287	1 250		2,55
			1 250	2,55
			1 000	2,55
			250	2,55
23.10.2025	11:03:58,317	300		2,544
			300	2,544
			300	2,544
23.10.2025	11:03:57,010	120		2,536
			120	2,536
			120	2,536
23.10.2025	11:03:55,157	700		2,536
			700	2,536
			700	2,536
23.10.2025	11:03:43,393	116		2,51
			116	2,51
			116	2,51
23.10.2025	11:03:36,749	100		2,549
			100	2,549
			100	2,549
23.10.2025	11:03:25,051	200		2,52
			45	2,52
			155	2,52
			200	2,52
23.10.2025	11:03:21,790	25		2,549
			25	2,549
			25	2,549
23.10.2025	11:03:09,762	1 000		2,549
			1 000	2,549
			1 000	2,549
23.10.2025	11:03:09,141	2 000		2,549
			2 000	2,549
			2 000	2,549
23.10.2025	11:02:47,673	10		2,56
			10	2,56
			10	2,56
23.10.2025	11:02:46,764	1 213		2,56
			1 213	2,56
			500	2,56
			713	2,56
23.10.2025	11:02:39,299	33		2,527
			33	2,527
			33	2,527
23.10.2025	11:02:28,874	950		2,549
			950	2,549
			950	2,549
23.10.2025	11:02:28,264	600		2,508
			600	2,508
			600	2,508
23.10.2025	11:02:21,196	449		2,508
			449	2,508
			449	2,508
23.10.2025	11:02:16,976	1 600		2,517
			1 600	2,517
			1 600	2,517
23.10.2025	11:02:15,261	1 400		2,50
			400	2,50
			1 400	2,50
			1 000	2,50
23.10.2025	11:02:01,898	80		2,474
			80	2,474
			80	2,474
23.10.2025	11:02:01,852	1 200		2,499
			1 200	2,499
			1 200	2,499
23.10.2025	11:01:49,885	1 000		2,465
			1 000	2,465
			1 000	2,465
23.10.2025	11:01:47,248	810		2,466
			810	2,466
			810	2,466
23.10.2025	11:01:44,472	1 473		2,466
			1 473	2,466
			1 473	2,466
23.10.2025	11:01:42,338	1 500		2,48
			1 500	2,48
			1 500	2,48
23.10.2025	11:01:35,847	2 500		2,481
			2 500	2,481
			2 500	2,481
23.10.2025	11:01:30,382	900		2,481
			900	2,481
			900	2,481
23.10.2025	11:01:28,117	2 500		2,481
			2 500	2,481
			2 500	2,481
23.10.2025	11:01:27,142	600		2,481
			600	2,481
			600	2,481
23.10.2025	11:01:25,925	10		2,481
			10	2,481
			10	2,481
23.10.2025	11:01:25,816	410		2,501
			410	2,501
			410	2,501
23.10.2025	11:01:25,739	1		2,525
			1	2,525
			1	2,525
23.10.2025	11:01:02,453	188		2,476
			188	2,476
			188	2,476
23.10.2025	11:00:59,850	1 200		2,476
			1 200	2,476
			1 200	2,476
23.10.2025	11:00:48,956	400		2,50
			400	2,50
			400	2,50
23.10.2025	11:00:43,858	34		2,50
			34	2,50
			34	2,50
23.10.2025	11:00:42,362	100		2,50
			100	2,50
			100	2,50
23.10.2025	11:00:40,543	500		2,468
			500	2,468
			500	2,468
23.10.2025	11:00:37,510	50		2,50
			50	2,50
			50	2,50
23.10.2025	11:00:28,978	1		2,50
			1	2,50
			1	2,50
23.10.2025	11:00:17,019	400		2,468
			400	2,468
			400	2,468
23.10.2025	11:00:10,568	500		2,468
			500	2,468
			500	2,468
23.10.2025	11:00:02,253	383		2,462
			383	2,462
			383	2,462
23.10.2025	10:59:58,184	1 500		2,468
			1 500	2,468
			1 500	2,468
23.10.2025	10:59:44,662	200		2,49
			200	2,49
			200	2,49
23.10.2025	10:59:39,865	1 200		2,498
			1 200	2,498
			1 200	2,498
23.10.2025	10:59:39,777	3 000		2,498
			3 000	2,498
			3 000	2,498
23.10.2025	10:59:38,992	1 272		2,462
			1 272	2,462
			1 272	2,462
23.10.2025	10:59:38,927	250		2,462
			250	2,462
			250	2,462
23.10.2025	10:59:36,043	595		2,48
			595	2,48
			595	2,48
23.10.2025	10:59:32,549	300		2,48
			300	2,48
			300	2,48
23.10.2025	10:59:27,218	6 000		2,48
			150	2,48
			500	2,48
			4 105	2,48
			6 000	2,48
			245	2,48
			1 000	2,48
23.10.2025	10:59:26,779	267		2,481
			60	2,481
			7	2,481
			200	2,481
			267	2,481
23.10.2025	10:59:20,472	20 243		2,50
			333	2,50
			250	2,50
			700	2,50
			200	2,50
			20 243	2,50
			15 600	2,50
			2 000	2,50
			1 060	2,50
			100	2,50
23.10.2025	10:59:10,395	1 781		2,501
			300	2,501
			1 481	2,501
			1 781	2,501
23.10.2025	10:58:53,645	825		2,501
			825	2,501
			825	2,501
23.10.2025	10:58:27,363	2 500		2,501
			340	2,501
			2 160	2,501
			2 500	2,501
23.10.2025	10:58:27,251	2 500		2,502
			2 500	2,502
			2 500	2,502
23.10.2025	10:58:13,653	184		2,51
			184	2,51
			184	2,51
23.10.2025	10:58:10,372	60		2,51
			60	2,51
			60	2,51
23.10.2025	10:58:07,041	118		2,51
			118	2,51
			118	2,51
23.10.2025	10:58:05,490	100		2,51
			100	2,51
			100	2,51
23.10.2025	10:57:50,078	1 398		2,51
			398	2,51
			1 000	2,51
			220	2,51
			1 178	2,51
23.10.2025	10:57:25,335	250		2,555
			100	2,555
			150	2,555
			250	2,555
23.10.2025	10:57:08,768	408		2,555
			408	2,555
			408	2,555
23.10.2025	10:57:02,197	500		2,522
			500	2,522
			500	2,522
23.10.2025	10:56:47,363	251		2,522
			251	2,522
			251	2,522
23.10.2025	10:56:39,886	144		2,555
			144	2,555
			144	2,555
23.10.2025	10:56:32,686	300		2,522
			300	2,522
			300	2,522
23.10.2025	10:56:09,210	750		2,522
			750	2,522
			750	2,522
23.10.2025	10:55:59,997	6		2,522
			6	2,522
			6	2,522
23.10.2025	10:55:30,932	100		2,522
			100	2,522
			100	2,522
23.10.2025	10:55:25,541	1 000		2,578
			1 000	2,578
			1 000	2,578
23.10.2025	10:55:10,758	200		2,55
			200	2,55
			200	2,55
23.10.2025	10:55:07,649	196		2,56
			196	2,56
			196	2,56
23.10.2025	10:55:01,563	2 000		2,555
			2 000	2,555
			1 236	2,555
			764	2,555
23.10.2025	10:54:54,843	2 500		2,556
			2 500	2,556
			2 500	2,556
23.10.2025	10:54:39,155	40		2,587
			40	2,587
			40	2,587
23.10.2025	10:54:27,314	800		2,556
			800	2,556
			800	2,556
23.10.2025	10:54:02,608	40		2,556
			40	2,556
			40	2,556
23.10.2025	10:53:49,911	10		2,56
			10	2,56
			10	2,56
23.10.2025	10:53:41,353	4 258		2,56
			4 258	2,56
			4 258	2,56
23.10.2025	10:53:37,231	1 900		2,562
			1 900	2,562
			1 900	2,562
23.10.2025	10:53:22,944	260		2,543
			260	2,543
			260	2,543
23.10.2025	10:53:22,873	200		2,543
			200	2,543
			200	2,543
23.10.2025	10:52:36,233	10		2,614
			10	2,614
			10	2,614
23.10.2025	10:52:28,481	10		2,605
			10	2,605
			10	2,605
23.10.2025	10:52:22,667	100		2,605
			100	2,605
			100	2,605
23.10.2025	10:51:45,292	10		2,568
			10	2,568
			10	2,568
23.10.2025	10:51:33,714	700		2,569
			700	2,569
			700	2,569
23.10.2025	10:51:26,029	30		2,569
			30	2,569
			30	2,569
23.10.2025	10:51:03,788	100		2,569
			100	2,569
			100	2,569
23.10.2025	10:50:48,809	240		2,569
			240	2,569
			240	2,569
23.10.2025	10:50:38,191	180		2,597
			180	2,597
			180	2,597
23.10.2025	10:50:20,320	188		2,605
			188	2,605
			188	2,605
23.10.2025	10:49:35,299	689		2,614
			689	2,614
			689	2,614
23.10.2025	10:49:31,948	3 000		2,614
			3 000	2,614
			3 000	2,614
23.10.2025	10:49:21,241	2		2,577
			2	2,577
			2	2,577
23.10.2025	10:48:54,364	20		2,603
			20	2,603
			20	2,603
23.10.2025	10:48:47,106	195		2,63
			195	2,63
			195	2,63
23.10.2025	10:48:44,469	19		2,62
			19	2,62
			19	2,62
23.10.2025	10:48:35,954	38		2,629
			38	2,629
			38	2,629
23.10.2025	10:48:13,800	7 990		2,57
			7 990	2,57
			7 490	2,57
			500	2,57
23.10.2025	10:48:10,089	3 000		2,612
			3 000	2,612
			3 000	2,612
23.10.2025	10:48:03,291	1 000		2,61
			1 000	2,61
			1 000	2,61
23.10.2025	10:48:02,512	1 350		2,60
			500	2,60
			850	2,60
			1 350	2,60
23.10.2025	10:48:00,033	170		2,571
			170	2,571
			170	2,571
23.10.2025	10:47:53,186	2 000		2,575
			2 000	2,575
			2 000	2,575
23.10.2025	10:47:52,016	584		2,571
			584	2,571
			584	2,571
23.10.2025	10:47:49,809	180		2,571
			180	2,571
			180	2,571
23.10.2025	10:47:42,315	190		2,599
			190	2,599
			190	2,599
23.10.2025	10:47:33,229	1 000		2,576
			1 000	2,576
			1 000	2,576
23.10.2025	10:47:33,057	158		2,576
			158	2,576
			158	2,576
23.10.2025	10:47:14,601	1 000		2,586
			1 000	2,586
			1 000	2,586
23.10.2025	10:47:13,573	19		2,599
			19	2,599
			19	2,599
23.10.2025	10:47:06,631	1 200		2,59
			1 200	2,59
			1 200	2,59
23.10.2025	10:46:59,415	1 000		2,599
			1 000	2,599
			1 000	2,599
23.10.2025	10:46:32,471	400		2,599
			400	2,599
			400	2,599
23.10.2025	10:46:26,985	1 000		2,576
			1 000	2,576
			1 000	2,576
23.10.2025	10:46:06,110	2 000		2,576
			2 000	2,576
			2 000	2,576
23.10.2025	10:45:57,059	2 000		2,569
			2 000	2,569
			2 000	2,569
23.10.2025	10:45:13,119	74		2,609
			74	2,609
			74	2,609
23.10.2025	10:45:12,838	1		2,577
			1	2,577
			1	2,577
23.10.2025	10:44:57,359	1		2,609
			1	2,609
			1	2,609
23.10.2025	10:44:56,335	191		2,609
			191	2,609
			191	2,609
23.10.2025	10:44:29,547	522		2,577
			280	2,577
			242	2,577
			522	2,577
23.10.2025	10:44:28,088	5		2,577
			5	2,577
			5	2,577
23.10.2025	10:44:16,687	3 000		2,577
			3 000	2,577
			3 000	2,577
23.10.2025	10:44:10,693	500		2,609
			500	2,609
			500	2,609
23.10.2025	10:44:04,766	28		2,609
			28	2,609
			28	2,609
23.10.2025	10:44:03,770	800		2,569
			800	2,569
			800	2,569
23.10.2025	10:43:51,141	420		2,569
			420	2,569
			420	2,569
23.10.2025	10:43:29,023	1 000		2,569
			1 000	2,569
			1 000	2,569
23.10.2025	10:43:16,466	1 000		2,569
			1 000	2,569
			1 000	2,569
23.10.2025	10:43:04,767	250		2,569
			250	2,569
			250	2,569
23.10.2025	10:42:58,036	500		2,599
			500	2,599
			500	2,599
23.10.2025	10:42:46,697	100		2,599
			100	2,599
			100	2,599
23.10.2025	10:42:39,313	1 000		2,599
			1 000	2,599
			1 000	2,599
23.10.2025	10:42:32,812	2 150		2,569
			2 150	2,569
			2 150	2,569
23.10.2025	10:42:30,993	233		2,569
			233	2,569
			233	2,569
23.10.2025	10:42:28,539	100		2,599
			100	2,599
			100	2,599
23.10.2025	10:42:19,649	40		2,599
			40	2,599
			40	2,599
23.10.2025	10:41:56,196	2 500		2,568
			2 500	2,568
			2 500	2,568
23.10.2025	10:41:36,389	200		2,599
			200	2,599
			200	2,599
23.10.2025	10:41:27,084	1 500		2,585
			76	2,585
			1 424	2,585
			1 500	2,585
23.10.2025	10:40:57,599	35		2,585
			35	2,585
			35	2,585
23.10.2025	10:40:40,476	1 000		2,609
			1 000	2,609
			1 000	2,609
23.10.2025	10:40:33,596	50		2,585
			50	2,585
			50	2,585
23.10.2025	10:40:30,188	208		2,585
			208	2,585
			208	2,585
23.10.2025	10:40:19,213	120		2,585
			120	2,585
			120	2,585
23.10.2025	10:40:19,121	10		2,622
			10	2,622
			10	2,622
23.10.2025	10:40:18,193	100		2,60
			100	2,60
			100	2,60
23.10.2025	10:40:14,807	33		2,631
			33	2,631
			33	2,631
23.10.2025	10:39:46,092	500		2,60
			500	2,60
			500	2,60
23.10.2025	10:39:34,570	230		2,576
			230	2,576
			230	2,576
23.10.2025	10:39:32,332	500		2,58
			500	2,58
			500	2,58
23.10.2025	10:39:19,198	846		2,578
			846	2,578
			846	2,578
23.10.2025	10:39:09,771	3 000		2,569
			3 000	2,569
			3 000	2,569
23.10.2025	10:38:32,426	42		2,596
			42	2,596
			42	2,596
23.10.2025	10:38:14,948	1 500		2,587
			1 500	2,587
			1 500	2,587
23.10.2025	10:38:08,904	400		2,596
			400	2,596
			400	2,596
23.10.2025	10:38:02,134	70		2,561
			70	2,561
			70	2,561
23.10.2025	10:37:58,315	10		2,639
			10	2,639
			10	2,639
23.10.2025	10:37:56,769	384		2,60
			384	2,60
			384	2,60
23.10.2025	10:37:52,886	40		2,639
			40	2,639
			40	2,639
23.10.2025	10:37:49,811	1 000		2,64
			1 000	2,64
			1 000	2,64
23.10.2025	10:37:47,213	2 213		2,65
			2 213	2,65
			2 213	2,65
23.10.2025	10:37:47,087	3 000		2,65
			3 000	2,65
			3 000	2,65
23.10.2025	10:37:47,009	270		2,65
			270	2,65
			70	2,65
			200	2,65
23.10.2025	10:37:02,793	14 700		2,65
			14 700	2,65
			14 700	2,65
23.10.2025	10:37:00,365	1 000		2,64
			1 000	2,64
			1 000	2,64
23.10.2025	10:36:57,365	8		2,669
			8	2,669
			8	2,669
23.10.2025	10:36:55,670	3 000		2,635
			3 000	2,635
			3 000	2,635
23.10.2025	10:36:49,073	2 500		2,634
			2 500	2,634
			2 500	2,634
23.10.2025	10:36:37,269	150		2,634
			150	2,634
			150	2,634
23.10.2025	10:36:36,630	400		2,601
			400	2,601
			400	2,601
23.10.2025	10:36:33,573	200		2,601
			200	2,601
			200	2,601
23.10.2025	10:36:18,435	53		2,625
			53	2,625
			53	2,625
23.10.2025	10:36:13,338	200		2,639
			200	2,639
			200	2,639
23.10.2025	10:36:03,778	400		2,639
			400	2,639
			400	2,639
23.10.2025	10:35:44,893	3 774		2,602
			3 774	2,602
			3 774	2,602
23.10.2025	10:35:36,690	150		2,657
			150	2,657
			150	2,657
23.10.2025	10:35:35,729	180		2,657
			180	2,657
			180	2,657
23.10.2025	10:35:35,502	400		2,662
			400	2,662
			400	2,662
23.10.2025	10:35:22,079	1		2,689
			1	2,689
			1	2,689
23.10.2025	10:35:18,961	25		2,662
			25	2,662
			25	2,662
23.10.2025	10:35:13,907	1 000		2,662
			1 000	2,662
			1 000	2,662
23.10.2025	10:35:03,664	18		2,662
			18	2,662
			18	2,662
23.10.2025	10:35:02,129	5		2,697
			5	2,697
			5	2,697
23.10.2025	10:34:59,028	500		2,658
			500	2,658
			500	2,658
23.10.2025	10:34:58,093	450		2,653
			450	2,653
			450	2,653
23.10.2025	10:34:48,900	800		2,644
			800	2,644
			800	2,644
23.10.2025	10:34:46,930	500		2,638
			500	2,638
			500	2,638
23.10.2025	10:34:36,003	2 893		2,63
			2 893	2,63
			2 893	2,63
23.10.2025	10:34:35,771	1 000		2,63
			1 000	2,63
			1 000	2,63
23.10.2025	10:34:22,001	5		2,63
			5	2,63
			5	2,63
23.10.2025	10:34:19,410	70		2,61
			70	2,61
			70	2,61
23.10.2025	10:34:13,140	17		2,63
			17	2,63
			17	2,63
23.10.2025	10:34:08,000	585		2,63
			500	2,63
			85	2,63
			585	2,63
23.10.2025	10:34:02,779	500		2,598
			500	2,598
			500	2,598
23.10.2025	10:34:02,175	780		2,584
			780	2,584
			780	2,584

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung