Tradegate Exchange

Vonovia SE

2179

1213

24.40

Date	Time	Volume	Order Volume	Price
08/12/2025	17:08:28.727	100		24.40
			100	24.40
			100	24.40
08/12/2025	17:08:08.609	50		24.40
			50	24.40
			50	24.40
08/12/2025	17:07:27.376	400		24.37
			400	24.37
			400	24.37
08/12/2025	17:07:08.570	150		24.34
			150	24.34
			150	24.34
08/12/2025	17:07:07.643	100		24.35
			100	24.35
			100	24.35
08/12/2025	17:07:05.831	130		24.35
			130	24.35
			130	24.35
08/12/2025	17:07:04.384	500		24.35
			500	24.35
			500	24.35
08/12/2025	17:06:47.528	300		24.35
			300	24.35
			300	24.35
08/12/2025	17:06:41.485	700		24.34
			700	24.34
			700	24.34
08/12/2025	17:06:34.266	700		24.36
			700	24.36
			700	24.36
08/12/2025	17:06:33.639	200		24.34
			100	24.34
			100	24.34
			200	24.34
08/12/2025	17:06:27.871	700		24.35
			700	24.35
			700	24.35
08/12/2025	17:06:12.070	100		24.37
			100	24.37
			100	24.37
08/12/2025	17:05:59.928	200		24.36
			200	24.36
			200	24.36
08/12/2025	17:05:54.200	88		24.36
			88	24.36
			88	24.36
08/12/2025	17:05:45.005	10		24.36
			10	24.36
			10	24.36
08/12/2025	17:05:43.088	150		24.36
			150	24.36
			150	24.36
08/12/2025	17:05:41.172	200		24.34
			200	24.34
			200	24.34
08/12/2025	17:05:33.694	500		24.34
			500	24.34
			500	24.34
08/12/2025	17:05:11.013	80		24.35
			80	24.35
			80	24.35
08/12/2025	17:05:05.609	200		24.36
			200	24.36
			200	24.36
08/12/2025	17:05:04.535	10		24.35
			10	24.35
			10	24.35
08/12/2025	17:04:50.901	100		24.36
			100	24.36
			100	24.36
08/12/2025	17:04:43.404	210		24.37
			210	24.37
			210	24.37
08/12/2025	17:04:38.394	110		24.36
			110	24.36
			110	24.36
08/12/2025	17:04:33.671	250		24.36
			250	24.36
			150	24.36
			100	24.36
08/12/2025	17:04:22.638	800		24.38
			550	24.38
			350	24.38
			250	24.38
			150	24.38
			300	24.38
08/12/2025	17:04:19.723	750		24.39
			750	24.39
			700	24.39
			50	24.39
08/12/2025	17:04:19.159	80		24.40
			80	24.40
			80	24.40
08/12/2025	17:04:11.537	1 263		24.40
			733	24.40
			1 263	24.40
			70	24.40
			200	24.40
			170	24.40
			70	24.40
			20	24.40
08/12/2025	17:04:11.454	150		24.41
			50	24.41
			100	24.41
			150	24.41
08/12/2025	17:04:10.219	500		24.42
			500	24.42
			500	24.42
08/12/2025	17:04:05.604	840		24.42
			840	24.42
			150	24.42
			650	24.42
			40	24.42
08/12/2025	17:04:03.915	60		24.43
			60	24.43
			60	24.43
08/12/2025	17:03:49.481	1 000		24.46
			1 000	24.46
			1 000	24.46
08/12/2025	17:03:24.700	10		24.46
			10	24.46
			10	24.46
08/12/2025	17:03:19.508	30		24.46
			30	24.46
			30	24.46
08/12/2025	17:03:18.775	100		24.46
			100	24.46
			100	24.46
08/12/2025	17:02:52.527	500		24.46
			500	24.46
			500	24.46
08/12/2025	17:02:49.143	1 500		24.46
			1 500	24.46
			1 500	24.46
08/12/2025	17:02:45.300	42		24.46
			42	24.46
			42	24.46
08/12/2025	17:02:37.520	952		24.47
			15	24.47
			937	24.47
			2	24.47
			700	24.47
			250	24.47
08/12/2025	17:01:42.816	1 400		24.47
			1 400	24.47
			1 400	24.47
08/12/2025	17:01:22.104	200		24.46
			200	24.46
			200	24.46
08/12/2025	17:01:21.438	20		24.46
			20	24.46
			20	24.46
08/12/2025	17:01:11.730	105		24.46
			105	24.46
			105	24.46
08/12/2025	17:00:31.982	445		24.41
			445	24.41
			445	24.41
08/12/2025	17:00:13.479	200		24.41
			200	24.41
			200	24.41
08/12/2025	17:00:02.447	100		24.42
			100	24.42
			100	24.42
08/12/2025	16:59:59.561	1 500		24.41
			1 500	24.41
			1 445	24.41
			55	24.41
08/12/2025	16:59:54.675	200		24.42
			150	24.42
			100	24.42
			50	24.42
			100	24.42
08/12/2025	16:59:07.206	700		24.42
			700	24.42
			700	24.42
08/12/2025	16:59:05.391	81		24.43
			81	24.43
			81	24.43
08/12/2025	16:59:01.864	1 267		24.40
			1 267	24.40
			1 267	24.40
08/12/2025	16:58:55.786	370		24.42
			370	24.42
			370	24.42
08/12/2025	16:58:55.295	390		24.42
			390	24.42
			390	24.42
08/12/2025	16:58:54.593	50		24.43
			50	24.43
			50	24.43
08/12/2025	16:58:48.224	409		24.42
			409	24.42
			409	24.42
08/12/2025	16:58:46.034	30		24.44
			30	24.44
			30	24.44
08/12/2025	16:58:45.406	381		24.44
			81	24.44
			300	24.44
			381	24.44
08/12/2025	16:58:40.754	25		24.45
			25	24.45
			25	24.45
08/12/2025	16:58:33.737	4		24.44
			4	24.44
			4	24.44
08/12/2025	16:58:26.510	250		24.45
			250	24.45
			250	24.45
08/12/2025	16:58:25.174	323		24.45
			323	24.45
			200	24.45
			123	24.45
08/12/2025	16:58:17.502	18		24.45
			18	24.45
			18	24.45
08/12/2025	16:58:12.989	9		24.46
			9	24.46
			9	24.46
08/12/2025	16:58:08.909	100		24.46
			100	24.46
			100	24.46
08/12/2025	16:58:06.032	25		24.47
			25	24.47
			25	24.47
08/12/2025	16:58:01.364	15		24.45
			15	24.45
			15	24.45
08/12/2025	16:58:01.161	100		24.47
			100	24.47
			100	24.47
08/12/2025	16:57:58.691	400		24.46
			400	24.46
			400	24.46
08/12/2025	16:57:54.712	15		24.48
			15	24.48
			15	24.48
08/12/2025	16:57:45.734	204		24.49
			204	24.49
			204	24.49
08/12/2025	16:57:41.096	800		24.49
			800	24.49
			800	24.49
08/12/2025	16:57:33.752	100		24.49
			100	24.49
			100	24.49
08/12/2025	16:57:30.338	100		24.49
			100	24.49
			100	24.49
08/12/2025	16:57:10.672	6		24.49
			6	24.49
			6	24.49
08/12/2025	16:57:06.951	9		24.49
			9	24.49
			9	24.49
08/12/2025	16:57:02.159	73		24.49
			73	24.49
			73	24.49
08/12/2025	16:57:01.042	50		24.49
			50	24.49
			50	24.49
08/12/2025	16:56:56.507	1 500		24.49
			1 500	24.49
			1 500	24.49
08/12/2025	16:56:56.055	374		24.50
			100	24.50
			300	24.50
			274	24.50
			50	24.50
			24	24.50
08/12/2025	16:56:00.212	200		24.45
			200	24.45
			200	24.45
08/12/2025	16:55:59.709	200		24.45
			200	24.45
			200	24.45
08/12/2025	16:55:59.625	380		24.45
			380	24.45
			372	24.45
			8	24.45
08/12/2025	16:55:57.089	200		24.47
			200	24.47
			200	24.47
08/12/2025	16:55:46.529	100		24.47
			100	24.47
			100	24.47
08/12/2025	16:55:45.108	300		24.45
			300	24.45
			300	24.45
08/12/2025	16:55:44.762	150		24.47
			150	24.47
			150	24.47
08/12/2025	16:55:43.023	200		24.46
			200	24.46
			200	24.46
08/12/2025	16:55:41.816	200		24.46
			200	24.46
			200	24.46
08/12/2025	16:55:38.714	110		24.47
			110	24.47
			110	24.47
08/12/2025	16:55:37.757	3		24.45
			3	24.45
			3	24.45
08/12/2025	16:55:11.240	200		24.46
			200	24.46
			200	24.46
08/12/2025	16:55:10.636	200		24.46
			200	24.46
			200	24.46
08/12/2025	16:55:10.054	200		24.46
			200	24.46
			200	24.46
08/12/2025	16:55:05.764	1		24.48
			1	24.48
			1	24.48
08/12/2025	16:55:04.904	200		24.46
			200	24.46
			200	24.46
08/12/2025	16:54:58.527	300		24.47
			300	24.47
			300	24.47
08/12/2025	16:54:43.187	200		24.48
			200	24.48
			200	24.48
08/12/2025	16:54:42.682	200		24.48
			200	24.48
			200	24.48
08/12/2025	16:54:41.076	200		24.48
			200	24.48
			200	24.48
08/12/2025	16:54:20.024	200		24.42
			100	24.42
			200	24.42
			100	24.42
08/12/2025	16:54:18.838	1 500		24.42
			1 500	24.42
			1 400	24.42
			100	24.42
08/12/2025	16:54:13.829	1 500		24.41
			1 500	24.41
			1 500	24.41
08/12/2025	16:54:11.684	40		24.41
			40	24.41
			40	24.41
08/12/2025	16:54:02.291	2 000		24.39
			1 250	24.39
			2 000	24.39
			150	24.39
			200	24.39
			100	24.39
			300	24.39
08/12/2025	16:53:55.895	30		24.42
			30	24.42
			30	24.42
08/12/2025	16:53:52.321	100		24.42
			100	24.42
			100	24.42
08/12/2025	16:53:41.238	194		24.44
			194	24.44
			194	24.44
08/12/2025	16:53:33.660	85		24.43
			85	24.43
			85	24.43
08/12/2025	16:53:12.903	100		24.46
			100	24.46
			100	24.46
08/12/2025	16:53:08.027	22		24.48
			22	24.48
			22	24.48
08/12/2025	16:52:52.338	100		24.46
			100	24.46
			100	24.46
08/12/2025	16:52:36.356	410		24.46
			410	24.46
			410	24.46
08/12/2025	16:52:35.149	100		24.46
			100	24.46
			100	24.46
08/12/2025	16:52:34.970	17		24.46
			17	24.46
			17	24.46
08/12/2025	16:52:28.745	408		24.46
			408	24.46
			408	24.46
08/12/2025	16:52:18.145	300		24.43
			300	24.43
			110	24.43
			190	24.43
08/12/2025	16:52:03.689	2 250		24.43
			750	24.43
			2 225	24.43
			1 500	24.43
			25	24.43
08/12/2025	16:51:49.477	1 500		24.43
			1 500	24.43
			1 500	24.43
08/12/2025	16:51:31.362	1 063		24.44
			1 063	24.44
			1 063	24.44
08/12/2025	16:51:27.561	200		24.45
			200	24.45
			200	24.45
08/12/2025	16:51:24.980	500		24.46
			500	24.46
			500	24.46
08/12/2025	16:51:24.550	100		24.47
			100	24.47
			100	24.47
08/12/2025	16:51:24.080	15		24.47
			15	24.47
			15	24.47
08/12/2025	16:51:07.767	1		24.49
			1	24.49
			1	24.49
08/12/2025	16:51:04.365	204		24.48
			204	24.48
			204	24.48
08/12/2025	16:51:03.534	50		24.48
			50	24.48
			50	24.48
08/12/2025	16:51:02.006	43		24.48
			43	24.48
			43	24.48
08/12/2025	16:50:41.017	100		24.47
			100	24.47
			100	24.47
08/12/2025	16:50:35.698	500		24.46
			500	24.46
			500	24.46
08/12/2025	16:50:34.368	50		24.46
			50	24.46
			50	24.46
08/12/2025	16:50:28.281	750		24.45
			750	24.45
			750	24.45
08/12/2025	16:50:22.507	1 500		24.44
			100	24.44
			1 400	24.44
			1 500	24.44
08/12/2025	16:50:19.115	15		24.45
			15	24.45
			15	24.45
08/12/2025	16:49:53.853	500		24.41
			130	24.41
			500	24.41
			250	24.41
			120	24.41
08/12/2025	16:49:07.715	100		24.44
			100	24.44
			100	24.44
08/12/2025	16:49:05.687	300		24.44
			25	24.44
			275	24.44
			300	24.44
08/12/2025	16:49:00.808	120		24.39
			120	24.39
			120	24.39
08/12/2025	16:48:38.812	40		24.39
			40	24.39
			40	24.39
08/12/2025	16:48:38.224	450		24.39
			450	24.39
			450	24.39
08/12/2025	16:48:32.007	300		24.31
			300	24.31
			300	24.31
08/12/2025	16:48:30.175	40		24.44
			40	24.44
			40	24.44
08/12/2025	16:48:28.026	75		24.39
			75	24.39
			75	24.39
08/12/2025	16:48:09.201	150		24.39
			150	24.39
			150	24.39
08/12/2025	16:48:07.848	246		24.31
			206	24.31
			246	24.31
			40	24.31
08/12/2025	16:48:07.666	600		24.31
			594	24.31
			6	24.31
			600	24.31
08/12/2025	16:48:05.805	600		24.31
			156	24.31
			600	24.31
			444	24.31
08/12/2025	16:48:05.654	325		24.31
			62	24.31
			49	24.31
			325	24.31
			20	24.31
			104	24.31
			30	24.31
			30	24.31
			30	24.31
08/12/2025	16:48:04.796	685		24.39
			450	24.39
			163	24.39
			50	24.39
			22	24.39
			645	24.39
			40	24.39
08/12/2025	16:48:01.130	1 911		24.40
			1 000	24.40
			1 911	24.40
			100	24.40
			12	24.40
			40	24.40
			204	24.40
			555	24.40
08/12/2025	16:47:45.892	204		24.44
			204	24.44
			204	24.44
08/12/2025	16:47:27.037	5		24.42
			5	24.42
			5	24.42
08/12/2025	16:47:23.051	121		24.44
			10	24.44
			121	24.44
			45	24.44
			66	24.44
08/12/2025	16:47:14.287	2 233		24.45
			1 483	24.45
			750	24.45
			500	24.45
			1 733	24.45
08/12/2025	16:47:10.067	1 500		24.45
			1 500	24.45
			1 500	24.45
08/12/2025	16:47:09.917	31		24.45
			31	24.45
			31	24.45
08/12/2025	16:47:09.904	81		24.45
			45	24.45
			36	24.45
			81	24.45
08/12/2025	16:47:08.779	100		24.46
			100	24.46
			100	24.46
08/12/2025	16:46:57.646	200		24.47
			100	24.47
			200	24.47
			100	24.47
08/12/2025	16:46:50.897	1 500		24.48
			1 500	24.48
			1 500	24.48
08/12/2025	16:46:50.330	118		24.49
			118	24.49
			118	24.49
08/12/2025	16:46:37.814	200		24.49
			200	24.49
			200	24.49
08/12/2025	16:46:25.983	300		24.48
			300	24.48
			300	24.48
08/12/2025	16:46:22.271	600		24.48
			600	24.48
			600	24.48
08/12/2025	16:46:19.082	150		24.49
			150	24.49
			150	24.49
08/12/2025	16:46:17.891	200		24.49
			200	24.49
			200	24.49
08/12/2025	16:46:12.126	600		24.49
			600	24.49
			600	24.49
08/12/2025	16:46:10.322	1 010		24.49
			1 010	24.49
			1 000	24.49
			10	24.49
08/12/2025	16:46:05.292	20		24.50
			20	24.50
			20	24.50
08/12/2025	16:45:58.456	100		24.50
			100	24.50
			100	24.50
08/12/2025	16:45:55.108	100		24.50
			100	24.50
			100	24.50
08/12/2025	16:45:46.905	3 435		24.50
			200	24.50
			75	24.50
			100	24.50
			50	24.50
			100	24.50
			25	24.50
			420	24.50
			50	24.50
			125	24.50
			200	24.50
			100	24.50
			100	24.50
			3 435	24.50
			100	24.50
			100	24.50
			50	24.50
			200	24.50
			253	24.50
			1 000	24.50
			50	24.50
			4	24.50
			50	24.50
			83	24.50
08/12/2025	16:45:40.791	4 426		24.50
			700	24.50
			500	24.50
			30	24.50
			50	24.50
			1 500	24.50
			34	24.50
			107	24.50
			747	24.50
			37	24.50
			150	24.50
			187	24.50
			100	24.50
			150	24.50
			50	24.50
			15	24.50
			408	24.50
			40	24.50
			10	24.50
			1 000	24.50
			114	24.50
			20	24.50
			25	24.50
			300	24.50
			32	24.50
			60	24.50
			470	24.50
			60	24.50
			297	24.50
			54	24.50
			94	24.50
			375	24.50
			36	24.50
			500	24.50
			80	24.50
			200	24.50
			200	24.50
			100	24.50
			20	24.50
08/12/2025	16:45:24.633	1 500		24.50
			50	24.50
			25	24.50
			35	24.50
			500	24.50
			1 500	24.50
			500	24.50
			300	24.50
			70	24.50
			20	24.50
08/12/2025	16:45:15.757	35		24.52
			35	24.52
			35	24.52
08/12/2025	16:45:08.295	564		24.51
			214	24.51
			564	24.51
			350	24.51
08/12/2025	16:44:53.601	1 679		24.51
			80	24.51
			40	24.51
			50	24.51
			20	24.51
			40	24.51
			20	24.51
			1 500	24.51
			37	24.51
			100	24.51
			14	24.51
			1 338	24.51
			79	24.51
			40	24.51
08/12/2025	16:43:55.783	605		24.52
			400	24.52
			605	24.52
			205	24.52
08/12/2025	16:43:48.749	100		24.55
			100	24.55
			100	24.55
08/12/2025	16:43:47.881	1 500		24.53
			50	24.53
			100	24.53
			1 500	24.53
			1 325	24.53
			25	24.53
08/12/2025	16:43:37.759	460		24.55
			200	24.55
			460	24.55
			160	24.55
			100	24.55
08/12/2025	16:43:32.385	33		24.56
			33	24.56
			33	24.56
08/12/2025	16:43:30.104	450		24.56
			450	24.56
			450	24.56
08/12/2025	16:43:29.738	1 500		24.56
			1 500	24.56
			1 500	24.56
08/12/2025	16:43:23.525	1 500		24.56
			100	24.56
			1 400	24.56
			1 500	24.56
08/12/2025	16:43:22.081	200		24.59
			200	24.59
			200	24.59
08/12/2025	16:43:07.675	500		24.59
			500	24.59
			500	24.59
08/12/2025	16:42:52.258	500		24.59
			500	24.59
			500	24.59
08/12/2025	16:42:51.185	40		24.59
			40	24.59
			40	24.59
08/12/2025	16:42:49.498	200		24.58
			200	24.58
			30	24.58
			170	24.58
08/12/2025	16:42:43.945	200		24.59
			200	24.59
			200	24.59
08/12/2025	16:42:34.468	191		24.58
			50	24.58
			141	24.58
			191	24.58
08/12/2025	16:42:34.142	100		24.59
			100	24.59
			100	24.59
08/12/2025	16:42:31.410	100		24.59
			100	24.59
			100	24.59
08/12/2025	16:42:27.005	70		24.59
			70	24.59
			70	24.59
08/12/2025	16:42:23.684	100		24.59
			100	24.59
			100	24.59
08/12/2025	16:41:52.156	150		24.59
			150	24.59
			150	24.59
08/12/2025	16:41:39.730	100		24.60
			100	24.60
			100	24.60
08/12/2025	16:41:35.997	45		24.61
			45	24.61
			45	24.61
08/12/2025	16:41:34.890	60		24.61
			60	24.61
			60	24.61
08/12/2025	16:41:31.358	100		24.61
			100	24.61
			100	24.61
08/12/2025	16:41:23.737	250		24.61
			250	24.61
			250	24.61
08/12/2025	16:40:54.690	200		24.62
			200	24.62
			200	24.62
08/12/2025	16:40:51.153	150		24.62
			150	24.62
			150	24.62
08/12/2025	16:40:50.259	80		24.62
			80	24.62
			80	24.62
08/12/2025	16:40:45.112	100		24.62
			100	24.62
			100	24.62
08/12/2025	16:40:43.821	100		24.62
			100	24.62
			100	24.62
08/12/2025	16:40:28.246	414		24.59
			414	24.59
			414	24.59
08/12/2025	16:40:13.780	200		24.59
			200	24.59
			200	24.59
08/12/2025	16:39:55.915	500		24.59
			500	24.59
			500	24.59
08/12/2025	16:39:41.285	20		24.58
			20	24.58
			20	24.58
08/12/2025	16:39:37.893	3		24.59
			3	24.59
			3	24.59
08/12/2025	16:39:21.313	500		24.60
			500	24.60
			500	24.60
08/12/2025	16:39:07.295	1 000		24.60
			1 000	24.60
			1 000	24.60
08/12/2025	16:38:59.391	25		24.59
			25	24.59
			25	24.59
08/12/2025	16:38:52.789	30		24.58
			30	24.58
			30	24.58
08/12/2025	16:38:48.335	100		24.59
			100	24.59
			100	24.59
08/12/2025	16:38:47.663	248		24.59
			248	24.59
			248	24.59
08/12/2025	16:38:33.170	166		24.58
			166	24.58
			166	24.58
08/12/2025	16:38:28.352	100		24.57
			100	24.57
			100	24.57
08/12/2025	16:38:21.515	500		24.57
			500	24.57
			500	24.57
08/12/2025	16:37:51.832	100		24.56
			100	24.56
			100	24.56
08/12/2025	16:37:50.106	100		24.57
			100	24.57
			100	24.57
08/12/2025	16:37:48.771	500		24.55
			500	24.55
			500	24.55
08/12/2025	16:37:44.659	50		24.57
			50	24.57
			50	24.57
08/12/2025	16:37:44.379	2		24.57
			2	24.57
			2	24.57
08/12/2025	16:37:35.749	249		24.55
			249	24.55
			30	24.55
			219	24.55
08/12/2025	16:37:29.369	193		24.55
			104	24.55
			166	24.55
			89	24.55
			27	24.55
08/12/2025	16:37:29.346	100		24.55
			100	24.55
			100	24.55
08/12/2025	16:37:29.161	2 571		24.59
			40	24.59
			2 570	24.59
			90	24.59
			20	24.59
			250	24.59
			101	24.59
			1	24.59
			80	24.59
			50	24.59
			100	24.59
			50	24.59
			200	24.59
			40	24.59
			500	24.59
			300	24.59
			50	24.59
			500	24.59
			200	24.59
08/12/2025	16:37:15.878	1 500		24.61
			140	24.61
			350	24.61
			10	24.61
			1 000	24.61
			1 500	24.61
08/12/2025	16:36:13.718	550		24.61
			50	24.61
			550	24.61
			500	24.61
08/12/2025	16:36:13.543	20		24.61
			20	24.61
			20	24.61
08/12/2025	16:36:12.994	100		24.62
			100	24.62
			100	24.62
08/12/2025	16:36:11.861	251		24.65
			100	24.65
			81	24.65
			251	24.65
			70	24.65
08/12/2025	16:36:09.545	170		24.67
			170	24.67
			170	24.67
08/12/2025	16:36:02.843	250		24.68
			250	24.68
			250	24.68
08/12/2025	16:35:57.763	50		24.68
			50	24.68
			50	24.68
08/12/2025	16:35:28.895	445		24.68
			445	24.68
			445	24.68
08/12/2025	16:35:17.252	110		24.67
			110	24.67
			110	24.67
08/12/2025	16:35:16.045	200		24.67
			200	24.67
			200	24.67
08/12/2025	16:35:07.953	75		24.67
			75	24.67
			75	24.67
08/12/2025	16:35:05.005	50		24.67
			50	24.67
			50	24.67
08/12/2025	16:34:53.827	405		24.67
			405	24.67
			405	24.67
08/12/2025	16:34:51.213	118		24.66
			81	24.66
			118	24.66
			37	24.66
08/12/2025	16:34:49.709	295		24.67
			295	24.67
			295	24.67
08/12/2025	16:34:42.086	300		24.67
			300	24.67
			300	24.67
08/12/2025	16:34:36.962	120		24.67
			120	24.67
			120	24.67
08/12/2025	16:34:36.600	50		24.68
			50	24.68
			50	24.68
08/12/2025	16:34:08.398	500		24.68
			500	24.68
			500	24.68
08/12/2025	16:33:58.332	32		24.68
			32	24.68
			32	24.68
08/12/2025	16:33:57.764	80		24.68
			80	24.68
			80	24.68
08/12/2025	16:33:36.922	100		24.68
			100	24.68
			100	24.68
08/12/2025	16:33:23.707	20		24.67
			20	24.67
			20	24.67
08/12/2025	16:33:16.716	1 500		24.66
			1 500	24.66
			1 500	24.66
08/12/2025	16:33:00.150	10		24.66
			10	24.66
			10	24.66
08/12/2025	16:32:55.647	527		24.66
			527	24.66
			527	24.66
08/12/2025	16:32:53.820	1 500		24.66
			1 500	24.66
			1 500	24.66
08/12/2025	16:32:34.121	38		24.65
			38	24.65
			38	24.65
08/12/2025	16:32:25.745	50		24.66
			50	24.66
			50	24.66
08/12/2025	16:32:25.219	90		24.66
			90	24.66
			90	24.66
08/12/2025	16:32:13.119	120		24.65
			20	24.65
			120	24.65
			100	24.65
08/12/2025	16:32:06.435	50		24.66
			50	24.66
			50	24.66
08/12/2025	16:32:05.524	450		24.66
			110	24.66
			450	24.66
			300	24.66
			40	24.66
08/12/2025	16:31:48.093	50		24.67
			50	24.67
			50	24.67
08/12/2025	16:31:29.581	20		24.68
			20	24.68
			20	24.68
08/12/2025	16:31:29.059	100		24.67
			100	24.67
			100	24.67
08/12/2025	16:31:21.948	440		24.68
			400	24.68
			440	24.68
			40	24.68
08/12/2025	16:30:57.489	500		24.68
			500	24.68
			500	24.68
08/12/2025	16:30:45.519	90		24.69
			90	24.69
			90	24.69
08/12/2025	16:30:27.471	1 000		24.71
			1 000	24.71
			1 000	24.71
08/12/2025	16:30:26.464	750		24.72
			750	24.72
			750	24.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 580.50
Ask: 1 581.50
Volume: 49 844
+3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 17:08:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice