HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1247
1202
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 16:01:26,701 | 40 | 100,60 | |
| 40 | 100,60 | |||
| 40 | 100,60 | |||
| 21.07.2025 | 16:01:20,942 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.07.2025 | 16:01:18,758 | 199 | 100,70 | |
| 199 | 100,70 | |||
| 199 | 100,70 | |||
| 21.07.2025 | 16:01:00,484 | 80 | 100,60 | |
| 30 | 100,60 | |||
| 80 | 100,60 | |||
| 50 | 100,60 | |||
| 21.07.2025 | 16:00:43,464 | 78 | 100,70 | |
| 78 | 100,70 | |||
| 78 | 100,70 | |||
| 21.07.2025 | 16:00:36,554 | 145 | 100,70 | |
| 145 | 100,70 | |||
| 40 | 100,70 | |||
| 50 | 100,70 | |||
| 25 | 100,70 | |||
| 30 | 100,70 | |||
| 21.07.2025 | 16:00:25,980 | 55 | 100,90 | |
| 55 | 100,90 | |||
| 55 | 100,90 | |||
| 21.07.2025 | 16:00:16,804 | 55 | 100,90 | |
| 55 | 100,90 | |||
| 55 | 100,90 | |||
| 21.07.2025 | 16:00:01,132 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 21.07.2025 | 15:59:58,620 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 21.07.2025 | 15:57:09,885 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 21.07.2025 | 15:56:48,605 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 21.07.2025 | 15:56:48,504 | 53 | 101,00 | |
| 50 | 101,00 | |||
| 53 | 101,00 | |||
| 3 | 101,00 | |||
| 21.07.2025 | 15:56:01,279 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 21.07.2025 | 15:55:11,800 | 27 | 101,40 | |
| 27 | 101,40 | |||
| 27 | 101,40 | |||
| 21.07.2025 | 15:55:10,388 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:55:10,220 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:55:10,051 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:55:09,764 | 110 | 101,40 | |
| 10 | 101,40 | |||
| 100 | 101,40 | |||
| 110 | 101,40 | |||
| 21.07.2025 | 15:55:02,763 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:54:43,454 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 21.07.2025 | 15:53:56,867 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 21.07.2025 | 15:53:13,643 | 57 | 101,10 | |
| 57 | 101,10 | |||
| 57 | 101,10 | |||
| 21.07.2025 | 15:49:49,736 | 13 | 101,50 | |
| 13 | 101,50 | |||
| 13 | 101,50 | |||
| 21.07.2025 | 15:48:35,306 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 21.07.2025 | 15:48:35,126 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:48:29,102 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:46:22,435 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 15:46:21,798 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 21.07.2025 | 15:44:16,742 | 80 | 101,50 | |
| 80 | 101,50 | |||
| 80 | 101,50 | |||
| 21.07.2025 | 15:44:14,778 | 14 | 101,30 | |
| 14 | 101,30 | |||
| 14 | 101,30 | |||
| 21.07.2025 | 15:44:06,918 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 21.07.2025 | 15:42:41,662 | 98 | 101,50 | |
| 98 | 101,50 | |||
| 98 | 101,50 | |||
| 21.07.2025 | 15:42:33,982 | 1 513 | 101,40 | |
| 484 | 101,40 | |||
| 1 029 | 101,40 | |||
| 1 513 | 101,40 | |||
| 21.07.2025 | 15:42:15,290 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:40:53,407 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 15:40:52,705 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 21.07.2025 | 15:40:38,820 | 52 | 101,30 | |
| 52 | 101,30 | |||
| 52 | 101,30 | |||
| 21.07.2025 | 15:39:22,888 | 66 | 101,30 | |
| 66 | 101,30 | |||
| 66 | 101,30 | |||
| 21.07.2025 | 15:39:22,804 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 21.07.2025 | 15:39:22,667 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 21.07.2025 | 15:39:22,402 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 15:37:20,955 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 15:36:27,143 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 15:36:12,984 | 98 | 101,70 | |
| 98 | 101,70 | |||
| 98 | 101,70 | |||
| 21.07.2025 | 15:35:19,773 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 15:34:04,493 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 15:31:24,377 | 41 | 101,90 | |
| 41 | 101,90 | |||
| 41 | 101,90 | |||
| 21.07.2025 | 15:29:11,431 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 21.07.2025 | 15:28:02,344 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 21.07.2025 | 15:27:56,056 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 21.07.2025 | 15:26:17,890 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 15:25:38,347 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 15:25:23,263 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 15:24:41,663 | 11 | 101,90 | |
| 11 | 101,90 | |||
| 11 | 101,90 | |||
| 21.07.2025 | 15:24:07,910 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 15:24:00,498 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.07.2025 | 15:23:21,863 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 21.07.2025 | 15:23:18,850 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 21.07.2025 | 15:23:01,185 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 15:23:00,190 | 29 | 101,90 | |
| 29 | 101,90 | |||
| 29 | 101,90 | |||
| 21.07.2025 | 15:19:55,464 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 15:19:48,859 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 15:19:29,856 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 15:17:58,462 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 15:17:41,507 | 70 | 101,40 | |
| 70 | 101,40 | |||
| 70 | 101,40 | |||
| 21.07.2025 | 15:17:24,594 | 35 | 101,40 | |
| 35 | 101,40 | |||
| 35 | 101,40 | |||
| 21.07.2025 | 15:17:18,534 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:17:02,500 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 21.07.2025 | 15:15:56,002 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 15:15:51,521 | 54 | 101,70 | |
| 54 | 101,70 | |||
| 54 | 101,70 | |||
| 21.07.2025 | 15:15:37,666 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 15:15:22,839 | 99 | 101,70 | |
| 99 | 101,70 | |||
| 99 | 101,70 | |||
| 21.07.2025 | 15:15:08,562 | 60 | 101,70 | |
| 60 | 101,70 | |||
| 60 | 101,70 | |||
| 21.07.2025 | 15:14:35,385 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 15:14:03,278 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 15:12:26,152 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 15:09:46,952 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 15:09:33,302 | 54 | 101,80 | |
| 54 | 101,80 | |||
| 54 | 101,80 | |||
| 21.07.2025 | 15:09:10,666 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 21.07.2025 | 15:08:59,502 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 15:07:07,042 | 13 | 101,60 | |
| 13 | 101,60 | |||
| 13 | 101,60 | |||
| 21.07.2025 | 15:06:14,342 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 21.07.2025 | 15:04:50,080 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 21.07.2025 | 14:58:42,686 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 14:58:30,726 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 21.07.2025 | 14:58:11,852 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 21.07.2025 | 14:58:11,387 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 21.07.2025 | 14:57:50,049 | 45 | 101,40 | |
| 45 | 101,40 | |||
| 45 | 101,40 | |||
| 21.07.2025 | 14:57:27,214 | 31 | 101,40 | |
| 31 | 101,40 | |||
| 31 | 101,40 | |||
| 21.07.2025 | 14:54:52,764 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 14:54:42,490 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 21.07.2025 | 14:53:48,821 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 14:53:26,045 | 36 | 101,80 | |
| 36 | 101,80 | |||
| 36 | 101,80 | |||
| 21.07.2025 | 14:53:24,978 | 16 | 101,80 | |
| 16 | 101,80 | |||
| 16 | 101,80 | |||
| 21.07.2025 | 14:52:22,608 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 14:52:09,934 | 37 | 101,70 | |
| 37 | 101,70 | |||
| 37 | 101,70 | |||
| 21.07.2025 | 14:51:38,717 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 14:48:49,153 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 14:48:42,515 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 21.07.2025 | 14:48:29,583 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 14:48:21,012 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 14:48:13,262 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 14:47:57,302 | 75 | 101,80 | |
| 75 | 101,80 | |||
| 75 | 101,80 | |||
| 21.07.2025 | 14:47:40,841 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 21.07.2025 | 14:46:58,214 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 14:46:50,331 | 22 | 101,90 | |
| 22 | 101,90 | |||
| 22 | 101,90 | |||
| 21.07.2025 | 14:46:48,112 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 21.07.2025 | 14:46:38,107 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 14:46:34,135 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 14:41:34,944 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.07.2025 | 14:41:22,552 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 14:40:36,259 | 26 | 101,80 | |
| 26 | 101,80 | |||
| 26 | 101,80 | |||
| 21.07.2025 | 14:39:11,196 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 21.07.2025 | 14:38:43,178 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 14:38:02,748 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 14:38:01,703 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 14:37:41,789 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 21.07.2025 | 14:37:36,006 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 14:35:29,376 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 21.07.2025 | 14:33:37,413 | 24 | 101,70 | |
| 24 | 101,70 | |||
| 24 | 101,70 | |||
| 21.07.2025 | 14:33:18,225 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 14:32:58,179 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 14:32:58,022 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 14:32:43,088 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:30:58,668 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 14:30:58,495 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 14:30:42,190 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 100 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 14:30:24,925 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.07.2025 | 14:28:26,760 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:27:42,092 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 14:26:34,332 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 14:26:31,979 | 98 | 101,90 | |
| 98 | 101,90 | |||
| 98 | 101,90 | |||
| 21.07.2025 | 14:23:54,361 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 14:23:41,844 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 21.07.2025 | 14:22:32,385 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 14:22:26,605 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 21.07.2025 | 14:20:50,666 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 14:20:10,662 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 14:18:26,258 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 14:17:51,869 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 14:16:25,528 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.07.2025 | 14:15:46,365 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 21.07.2025 | 14:14:35,275 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 21.07.2025 | 14:14:10,168 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 14:12:44,350 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 14:12:40,907 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:10:55,693 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 14:10:40,885 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:08:51,293 | 15 | 101,60 | |
| 15 | 101,60 | |||
| 15 | 101,60 | |||
| 21.07.2025 | 14:08:40,644 | 12 | 101,60 | |
| 12 | 101,60 | |||
| 12 | 101,60 | |||
| 21.07.2025 | 14:07:54,340 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 14:07:14,928 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 21.07.2025 | 14:06:02,651 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 14:02:50,282 | 19 | 101,80 | |
| 19 | 101,80 | |||
| 19 | 101,80 | |||
| 21.07.2025 | 14:02:18,912 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 21.07.2025 | 14:02:07,446 | 600 | 101,90 | |
| 600 | 101,90 | |||
| 600 | 101,90 | |||
| 21.07.2025 | 13:59:27,325 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.07.2025 | 13:58:13,271 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 13:57:47,670 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 21.07.2025 | 13:57:11,481 | 27 | 102,00 | |
| 27 | 102,00 | |||
| 27 | 102,00 | |||
| 21.07.2025 | 13:57:08,448 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 13:56:28,243 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 13:53:19,995 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 13:51:26,903 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 13:51:26,699 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:51:26,513 | 200 | 101,90 | |
| 200 | 101,90 | |||
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:51:16,811 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 13:50:34,478 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 13:48:22,862 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 13:47:19,537 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 21.07.2025 | 13:47:01,246 | 746 | 101,80 | |
| 746 | 101,80 | |||
| 746 | 101,80 | |||
| 21.07.2025 | 13:46:46,137 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:45:14,745 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:44:45,875 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.07.2025 | 13:43:57,559 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 13:42:50,726 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 13:42:42,252 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 21.07.2025 | 13:42:10,595 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 21.07.2025 | 13:41:49,810 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 13:41:16,545 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 13:40:48,670 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 21.07.2025 | 13:39:48,704 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 21.07.2025 | 13:38:36,507 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 21.07.2025 | 13:38:17,286 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 13:36:47,070 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 13:34:49,395 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 21.07.2025 | 13:34:44,309 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 21.07.2025 | 13:34:43,917 | 49 | 101,60 | |
| 49 | 101,60 | |||
| 49 | 101,60 | |||
| 21.07.2025 | 13:32:33,599 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 13:32:01,822 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 13:32:01,765 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 21.07.2025 | 13:31:44,507 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 21.07.2025 | 13:31:07,074 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 21.07.2025 | 13:29:57,745 | 80 | 101,30 | |
| 80 | 101,30 | |||
| 80 | 101,30 | |||
| 21.07.2025 | 13:29:14,043 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 21.07.2025 | 13:28:41,996 | 653 | 101,20 | |
| 653 | 101,20 | |||
| 653 | 101,20 | |||
| 21.07.2025 | 13:28:03,191 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:27:46,775 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 21.07.2025 | 13:27:41,491 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 21.07.2025 | 13:27:20,897 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.07.2025 | 13:25:39,213 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 21.07.2025 | 13:25:18,067 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 21.07.2025 | 13:24:49,759 | 8 | 100,90 | |
| 8 | 100,90 | |||
| 8 | 100,90 | |||
| 21.07.2025 | 13:24:00,523 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.07.2025 | 13:23:38,447 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 21.07.2025 | 13:23:24,138 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 21.07.2025 | 13:23:13,379 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 21.07.2025 | 13:22:16,319 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:22:01,908 | 15 | 100,60 | |
| 15 | 100,60 | |||
| 15 | 100,60 | |||
| 21.07.2025 | 13:21:43,111 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:20:59,895 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:20:32,566 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:20:28,446 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 21.07.2025 | 13:20:14,685 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:19:53,124 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 21.07.2025 | 13:19:18,438 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 21.07.2025 | 13:18:20,152 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 21.07.2025 | 13:17:48,978 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 21.07.2025 | 13:17:38,853 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 21.07.2025 | 13:17:32,816 | 836 | 100,50 | |
| 10 | 100,50 | |||
| 736 | 100,50 | |||
| 90 | 100,50 | |||
| 836 | 100,50 | |||
| 21.07.2025 | 13:17:26,299 | 169 | 100,50 | |
| 5 | 100,50 | |||
| 164 | 100,50 | |||
| 100 | 100,50 | |||
| 69 | 100,50 | |||
| 21.07.2025 | 13:17:14,904 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:16:59,511 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 21.07.2025 | 13:16:52,463 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 21.07.2025 | 13:16:48,626 | 21 | 100,40 | |
| 14 | 100,40 | |||
| 21 | 100,40 | |||
| 7 | 100,40 | |||
| 21.07.2025 | 13:16:43,576 | 555 | 100,50 | |
| 5 | 100,50 | |||
| 450 | 100,50 | |||
| 100 | 100,50 | |||
| 455 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:16:04,927 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:15:56,620 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 21.07.2025 | 13:15:33,920 | 400 | 100,40 | |
| 200 | 100,40 | |||
| 27 | 100,40 | |||
| 42 | 100,40 | |||
| 400 | 100,40 | |||
| 100 | 100,40 | |||
| 31 | 100,40 | |||
| 21.07.2025 | 13:15:19,759 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:14:50,287 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:14:47,142 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 21.07.2025 | 13:14:18,144 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 21.07.2025 | 13:14:04,639 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 13:13:17,167 | 66 | 100,60 | |
| 66 | 100,60 | |||
| 66 | 100,60 | |||
| 21.07.2025 | 13:12:58,740 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 21.07.2025 | 13:12:22,090 | 70 | 100,60 | |
| 70 | 100,60 | |||
| 70 | 100,60 | |||
| 21.07.2025 | 13:12:21,063 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 21.07.2025 | 13:11:42,486 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 13:11:35,057 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 21.07.2025 | 13:11:22,209 | 100 | 100,50 | |
| 60 | 100,50 | |||
| 100 | 100,50 | |||
| 40 | 100,50 | |||
| 21.07.2025 | 13:11:20,750 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 21.07.2025 | 13:11:00,716 | 80 | 100,60 | |
| 80 | 100,60 | |||
| 80 | 100,60 | |||
| 21.07.2025 | 13:10:55,686 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 13:10:49,372 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.07.2025 | 13:10:10,995 | 80 | 100,60 | |
| 80 | 100,60 | |||
| 80 | 100,60 | |||
| 21.07.2025 | 13:10:00,129 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.07.2025 | 13:09:19,775 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 21.07.2025 | 13:09:19,714 | 30 | 100,50 | |
| 25 | 100,50 | |||
| 5 | 100,50 | |||
| 30 | 100,50 | |||
| 21.07.2025 | 13:08:57,222 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 13:08:42,983 | 30 | 100,60 | |
| 15 | 100,60 | |||
| 30 | 100,60 | |||
| 15 | 100,60 | |||
| 21.07.2025 | 13:07:59,068 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:07:24,317 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 21.07.2025 | 13:07:24,221 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:07:13,695 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21.07.2025 | 13:07:13,103 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 21.07.2025 | 13:07:13,046 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:07:00,253 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 21.07.2025 | 13:07:00,200 | 47 | 100,80 | |
| 47 | 100,80 | |||
| 47 | 100,80 | |||
| 21.07.2025 | 13:06:54,274 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 13:06:54,202 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 13:06:52,718 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 21.07.2025 | 13:06:51,204 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 21.07.2025 | 13:06:46,380 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 21.07.2025 | 13:06:43,730 | 60 | 100,90 | |
| 60 | 100,90 | |||
| 60 | 100,90 | |||
| 21.07.2025 | 13:05:20,987 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 21.07.2025 | 13:04:55,695 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.07.2025 | 13:04:48,203 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 21.07.2025 | 13:03:42,039 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:03:34,197 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:02:56,713 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 21.07.2025 | 13:02:54,977 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 21.07.2025 | 13:02:29,553 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:02:14,051 | 40 | 101,10 | |
| 40 | 101,10 | |||
| 40 | 101,10 | |||
| 21.07.2025 | 13:02:04,128 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 21.07.2025 | 13:01:55,667 | 94 | 101,10 | |
| 79 | 101,10 | |||
| 15 | 101,10 | |||
| 94 | 101,10 | |||
| 21.07.2025 | 13:01:35,764 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21.07.2025 | 13:01:18,486 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 21.07.2025 | 13:01:03,285 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:00:42,642 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:59:41,149 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 21.07.2025 | 12:59:25,685 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 21.07.2025 | 12:58:34,952 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 21.07.2025 | 12:58:15,071 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 21.07.2025 | 12:58:14,788 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 21.07.2025 | 12:57:55,880 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 12:57:51,800 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 12:57:51,099 | 47 | 100,70 | |
| 47 | 100,70 | |||
| 47 | 100,70 | |||
| 21.07.2025 | 12:57:27,766 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 21.07.2025 | 12:57:24,376 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 21.07.2025 | 12:57:05,757 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 12:56:34,236 | 15 | 100,80 | |
| 15 | 100,80 | |||
| 15 | 100,80 | |||
| 21.07.2025 | 12:56:14,520 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 21.07.2025 | 12:56:02,662 | 76 | 100,60 | |
| 76 | 100,60 | |||
| 76 | 100,60 | |||
| 21.07.2025 | 12:55:58,649 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 21.07.2025 | 12:55:56,428 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 12:55:32,315 | 14 | 100,60 | |
| 14 | 100,60 | |||
| 14 | 100,60 | |||
| 21.07.2025 | 12:55:32,247 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 12:55:24,769 | 70 | 100,70 | |
| 3 | 100,70 | |||
| 50 | 100,70 | |||
| 70 | 100,70 | |||
| 16 | 100,70 | |||
| 1 | 100,70 | |||
| 21.07.2025 | 12:55:02,056 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 12:54:45,795 | 65 | 100,80 | |
| 65 | 100,80 | |||
| 65 | 100,80 | |||
| 21.07.2025 | 12:54:43,680 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 21.07.2025 | 12:54:43,374 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 12:54:41,463 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 12:54:33,485 | 70 | 100,70 | |
| 70 | 100,70 | |||
| 70 | 100,70 | |||
| 21.07.2025 | 12:54:17,411 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 21.07.2025 | 12:54:10,772 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 12:53:34,729 | 18 | 100,70 | |
| 18 | 100,70 | |||
| 18 | 100,70 | |||
| 21.07.2025 | 12:53:00,984 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:52:25,532 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 21.07.2025 | 12:52:22,492 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:52:22,417 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21.07.2025 | 12:52:22,358 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:52:22,279 | 40 | 100,70 | |
| 40 | 100,70 | |||
| 40 | 100,70 | |||
| 21.07.2025 | 12:52:22,205 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 21.07.2025 | 12:52:22,150 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 21.07.2025 | 12:52:02,707 | 68 | 101,00 | |
| 50 | 101,00 | |||
| 8 | 101,00 | |||
| 10 | 101,00 | |||
| 68 | 101,00 | |||
| 21.07.2025 | 12:52:02,678 | 190 | 101,00 | |
| 190 | 101,00 | |||
| 10 | 101,00 | |||
| 60 | 101,00 | |||
| 30 | 101,00 | |||
| 50 | 101,00 | |||
| 40 | 101,00 | |||
| 21.07.2025 | 12:52:02,613 | 250 | 101,00 | |
| 7 | 101,00 | |||
| 40 | 101,00 | |||
| 1 | 101,00 | |||
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 152 | 101,00 | |||
| 10 | 101,00 | |||
| 98 | 101,00 | |||
| 51 | 101,00 | |||
| 121 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00