TKMS AG & Co. KGaA

45

8

81.00

Date Time Volume Order Volume Price
30/10/2025 07:33:39.959 1 000   81.00
      350 81.00
      1 000 81.00
      650 81.00
30/10/2025 07:33:05.661 10   81.05
      10 81.05
      10 81.05
30/10/2025 07:32:25.827 19   81.05
      19 81.05
      19 81.05
30/10/2025 07:31:54.747 50   81.05
      50 81.05
      50 81.05
30/10/2025 07:31:18.485 30   81.05
      30 81.05
      30 81.05
30/10/2025 07:30:42.125 290   81.10
      100 81.10
      90 81.10
      100 81.10
      290 81.10
30/10/2025 07:30:19.281 70   81.05
      70 81.05
      70 81.05
30/10/2025 07:30:01.417 495   81.05
      15 81.05
      4 81.05
      50 81.05
      1 81.05
      1 81.05
      40 81.05
      100 81.05
      1 81.05
      3 81.05
      10 81.05
      17 81.05
      7 81.05
      3 81.05
      5 81.05
      100 81.05
      7 81.05
      50 81.05
      50 81.05
      75 81.05
      10 81.05
      4 81.05
      20 81.05
      9 81.05
      20 81.05
      1 81.05
      15 81.05
      100 81.05
      1 81.05
      100 81.05
      34 81.05
      5 81.05
      15 81.05
      100 81.05
      13 81.05
      1 81.05
      3 81.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)