Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

873

1735

42,975

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	10:43:08,334	1 850		42,775
			50	42,775
			1 500	42,775
			150	42,775
			1 850	42,775
			50	42,775
			100	42,775
12.08.2025	10:43:08,056	787		42,80
			8	42,80
			30	42,80
			40	42,80
			6	42,80
			5	42,80
			200	42,80
			75	42,80
			150	42,80
			50	42,80
			3	42,80
			20	42,80
			150	42,80
			787	42,80
			50	42,80
12.08.2025	10:43:01,537	4		42,805
			4	42,805
			4	42,805
12.08.2025	10:42:43,798	250		42,805
			250	42,805
			250	42,805
12.08.2025	10:42:20,788	116		42,825
			116	42,825
			116	42,825
12.08.2025	10:42:17,211	400		42,825
			400	42,825
			400	42,825
12.08.2025	10:41:54,386	7		42,86
			7	42,86
			7	42,86
12.08.2025	10:41:14,677	102		42,895
			102	42,895
			102	42,895
12.08.2025	10:41:14,287	30		42,895
			30	42,895
			30	42,895
12.08.2025	10:40:34,303	77		42,905
			77	42,905
			77	42,905
12.08.2025	10:40:23,569	4		42,905
			4	42,905
			4	42,905
12.08.2025	10:40:04,492	10		42,885
			10	42,885
			10	42,885
12.08.2025	10:39:58,441	60		42,875
			60	42,875
			60	42,875
12.08.2025	10:39:48,858	25		42,88
			25	42,88
			25	42,88
12.08.2025	10:39:46,717	125		42,88
			125	42,88
			125	42,88
12.08.2025	10:39:43,930	125		42,88
			125	42,88
			125	42,88
12.08.2025	10:39:31,133	20		42,865
			20	42,865
			20	42,865
12.08.2025	10:39:14,225	22		42,905
			22	42,905
			22	42,905
12.08.2025	10:38:37,714	50		42,96
			50	42,96
			50	42,96
12.08.2025	10:37:55,725	10		42,90
			10	42,90
			10	42,90
12.08.2025	10:37:27,666	1 000		42,90
			1 000	42,90
			1 000	42,90
12.08.2025	10:37:17,676	11		42,90
			11	42,90
			11	42,90
12.08.2025	10:37:09,386	40		42,88
			40	42,88
			40	42,88
12.08.2025	10:37:02,071	2		42,87
			2	42,87
			2	42,87
12.08.2025	10:36:54,371	50		42,865
			50	42,865
			50	42,865
12.08.2025	10:36:41,244	9		42,865
			9	42,865
			9	42,865
12.08.2025	10:36:41,154	3		42,845
			3	42,845
			3	42,845
12.08.2025	10:36:24,038	58		42,865
			58	42,865
			58	42,865
12.08.2025	10:34:35,520	50		42,86
			50	42,86
			50	42,86
12.08.2025	10:33:57,942	193		42,905
			193	42,905
			193	42,905
12.08.2025	10:33:51,294	20		42,92
			20	42,92
			20	42,92
12.08.2025	10:33:43,687	12		42,92
			12	42,92
			12	42,92
12.08.2025	10:33:36,481	2		42,92
			2	42,92
			2	42,92
12.08.2025	10:33:09,649	2		42,895
			2	42,895
			2	42,895
12.08.2025	10:33:08,761	50		42,895
			50	42,895
			50	42,895
12.08.2025	10:32:50,066	100		42,86
			50	42,86
			50	42,86
			100	42,86
12.08.2025	10:32:32,780	30		42,895
			30	42,895
			30	42,895
12.08.2025	10:32:27,776	50		42,895
			50	42,895
			50	42,895
12.08.2025	10:32:13,307	4		42,86
			4	42,86
			4	42,86
12.08.2025	10:32:07,412	5		42,875
			5	42,875
			5	42,875
12.08.2025	10:31:58,559	70		42,88
			70	42,88
			70	42,88
12.08.2025	10:31:32,902	38		42,86
			38	42,86
			38	42,86
12.08.2025	10:31:13,317	2		42,88
			2	42,88
			2	42,88
12.08.2025	10:31:10,382	14		42,88
			14	42,88
			14	42,88
12.08.2025	10:31:09,984	10		42,88
			10	42,88
			10	42,88
12.08.2025	10:31:07,821	10		42,88
			10	42,88
			10	42,88
12.08.2025	10:30:47,628	1		42,86
			1	42,86
			1	42,86
12.08.2025	10:30:42,749	80		42,845
			80	42,845
			80	42,845
12.08.2025	10:29:38,081	164		42,835
			164	42,835
			164	42,835
12.08.2025	10:29:30,375	35		42,855
			35	42,855
			35	42,855
12.08.2025	10:29:01,141	200		42,905
			200	42,905
			200	42,905
12.08.2025	10:28:38,749	8		42,905
			8	42,905
			8	42,905
12.08.2025	10:28:08,689	34		42,91
			34	42,91
			34	42,91
12.08.2025	10:27:23,058	220		42,91
			220	42,91
			220	42,91
12.08.2025	10:27:19,605	100		42,925
			100	42,925
			100	42,925
12.08.2025	10:26:50,702	20		42,925
			20	42,925
			20	42,925
12.08.2025	10:26:47,231	700		42,935
			700	42,935
			700	42,935
12.08.2025	10:26:46,621	350		42,90
			350	42,90
			350	42,90
12.08.2025	10:26:36,432	160		42,905
			160	42,905
			160	42,905
12.08.2025	10:26:09,726	34		42,92
			34	42,92
			34	42,92
12.08.2025	10:25:56,276	35		42,905
			35	42,905
			35	42,905
12.08.2025	10:25:41,069	23		42,905
			23	42,905
			23	42,905
12.08.2025	10:25:32,867	2		42,895
			2	42,895
			2	42,895
12.08.2025	10:25:08,231	26		42,925
			26	42,925
			26	42,925
12.08.2025	10:24:37,412	5		42,925
			5	42,925
			5	42,925
12.08.2025	10:24:27,613	20		42,94
			20	42,94
			20	42,94
12.08.2025	10:24:14,769	23		42,94
			23	42,94
			23	42,94
12.08.2025	10:23:30,893	35		42,925
			35	42,925
			35	42,925
12.08.2025	10:23:26,754	25		42,92
			25	42,92
			25	42,92
12.08.2025	10:23:21,166	46		42,92
			46	42,92
			46	42,92
12.08.2025	10:22:47,264	20		42,90
			20	42,90
			20	42,90
12.08.2025	10:22:41,530	200		42,90
			200	42,90
			200	42,90
12.08.2025	10:22:38,079	220		42,90
			220	42,90
			220	42,90
12.08.2025	10:22:35,095	4		42,90
			4	42,90
			4	42,90
12.08.2025	10:22:34,196	200		42,88
			200	42,88
			200	42,88
12.08.2025	10:22:31,150	24		42,90
			24	42,90
			24	42,90
12.08.2025	10:22:25,697	3		42,90
			3	42,90
			3	42,90
12.08.2025	10:22:08,986	3		42,90
			3	42,90
			3	42,90
12.08.2025	10:21:55,395	20		42,875
			20	42,875
			20	42,875
12.08.2025	10:21:29,465	70		42,895
			70	42,895
			70	42,895
12.08.2025	10:21:28,892	10		42,895
			10	42,895
			10	42,895
12.08.2025	10:21:17,794	190		42,875
			190	42,875
			190	42,875
12.08.2025	10:21:15,269	3		42,895
			3	42,895
			3	42,895
12.08.2025	10:21:14,851	105		42,895
			105	42,895
			105	42,895
12.08.2025	10:21:11,561	85		42,88
			85	42,88
			85	42,88
12.08.2025	10:21:10,568	24		42,905
			24	42,905
			24	42,905
12.08.2025	10:21:10,454	21		42,905
			21	42,905
			21	42,905
12.08.2025	10:20:51,858	6		42,915
			6	42,915
			6	42,915
12.08.2025	10:20:45,903	150		42,92
			150	42,92
			150	42,92
12.08.2025	10:20:41,792	10		42,935
			10	42,935
			10	42,935
12.08.2025	10:20:28,327	147		42,90
			147	42,90
			147	42,90
12.08.2025	10:20:28,220	3		42,90
			3	42,90
			3	42,90
12.08.2025	10:20:13,271	15		42,93
			15	42,93
			15	42,93
12.08.2025	10:20:12,219	100		42,93
			100	42,93
			100	42,93
12.08.2025	10:20:06,199	20		42,935
			20	42,935
			20	42,935
12.08.2025	10:19:47,379	140		42,925
			140	42,925
			140	42,925
12.08.2025	10:19:28,406	4		42,95
			4	42,95
			4	42,95
12.08.2025	10:19:16,698	12		42,95
			12	42,95
			12	42,95
12.08.2025	10:18:52,646	121		42,93
			121	42,93
			121	42,93
12.08.2025	10:18:24,349	500		42,955
			500	42,955
			500	42,955
12.08.2025	10:18:01,022	80		42,97
			80	42,97
			80	42,97
12.08.2025	10:18:00,419	1		42,97
			1	42,97
			1	42,97
12.08.2025	10:17:41,103	11		42,93
			11	42,93
			11	42,93
12.08.2025	10:17:29,494	10		42,93
			10	42,93
			10	42,93
12.08.2025	10:17:12,129	60		42,97
			60	42,97
			60	42,97
12.08.2025	10:16:47,460	222		42,98
			222	42,98
			222	42,98
12.08.2025	10:16:31,884	100		42,98
			100	42,98
			100	42,98
12.08.2025	10:16:30,074	200		43,00
			200	43,00
			200	43,00
12.08.2025	10:16:25,502	115		43,00
			115	43,00
			115	43,00
12.08.2025	10:16:06,883	20		42,985
			20	42,985
			20	42,985
12.08.2025	10:15:46,598	25		42,97
			25	42,97
			25	42,97
12.08.2025	10:15:32,121	100		42,95
			100	42,95
			100	42,95
12.08.2025	10:15:23,103	40		42,945
			40	42,945
			40	42,945
12.08.2025	10:15:11,974	6		42,945
			6	42,945
			6	42,945
12.08.2025	10:15:08,913	1 000		42,945
			1 000	42,945
			1 000	42,945
12.08.2025	10:15:05,096	116		42,95
			116	42,95
			116	42,95
12.08.2025	10:15:02,313	300		42,955
			300	42,955
			300	42,955
12.08.2025	10:14:37,358	3		42,975
			3	42,975
			3	42,975
12.08.2025	10:14:04,354	12		42,975
			12	42,975
			12	42,975
12.08.2025	10:13:41,775	64		43,02
			64	43,02
			64	43,02
12.08.2025	10:13:27,807	47		42,995
			47	42,995
			47	42,995
12.08.2025	10:13:27,737	351		42,995
			351	42,995
			351	42,995
12.08.2025	10:13:26,666	52		42,995
			52	42,995
			52	42,995
12.08.2025	10:13:14,864	37		43,01
			37	43,01
			37	43,01
12.08.2025	10:13:14,136	1		43,01
			1	43,01
			1	43,01
12.08.2025	10:13:08,523	150		42,99
			150	42,99
			150	42,99
12.08.2025	10:12:24,026	1		43,035
			1	43,035
			1	43,035
12.08.2025	10:12:19,300	3		43,015
			3	43,015
			3	43,015
12.08.2025	10:12:17,077	25		43,03
			25	43,03
			25	43,03
12.08.2025	10:12:14,977	17		43,05
			17	43,05
			17	43,05
12.08.2025	10:12:09,944	2		43,05
			2	43,05
			2	43,05
12.08.2025	10:12:08,233	24		43,05
			24	43,05
			24	43,05
12.08.2025	10:11:47,216	970		43,005
			970	43,005
			970	43,005
12.08.2025	10:11:22,208	150		42,995
			150	42,995
			150	42,995
12.08.2025	10:10:57,806	50		42,985
			50	42,985
			50	42,985
12.08.2025	10:10:17,949	11		43,015
			11	43,015
			11	43,015
12.08.2025	10:10:00,896	300		42,995
			300	42,995
			300	42,995
12.08.2025	10:09:48,477	20		43,00
			20	43,00
			20	43,00
12.08.2025	10:09:43,108	11		42,985
			11	42,985
			11	42,985
12.08.2025	10:09:34,691	150		43,015
			150	43,015
			150	43,015
12.08.2025	10:08:47,674	200		43,05
			200	43,05
			200	43,05
12.08.2025	10:08:20,806	40		43,045
			40	43,045
			40	43,045
12.08.2025	10:08:15,239	100		43,045
			100	43,045
			100	43,045
12.08.2025	10:08:15,018	1 505		43,06
			1 505	43,06
			1 505	43,06
12.08.2025	10:08:12,041	100		43,06
			100	43,06
			100	43,06
12.08.2025	10:08:09,583	12		43,06
			12	43,06
			12	43,06
12.08.2025	10:07:51,195	51		43,035
			51	43,035
			51	43,035
12.08.2025	10:07:44,029	100		43,04
			100	43,04
			100	43,04
12.08.2025	10:07:35,120	50		43,04
			50	43,04
			50	43,04
12.08.2025	10:06:41,257	23		42,995
			23	42,995
			23	42,995
12.08.2025	10:06:32,298	120		42,97
			120	42,97
			120	42,97
12.08.2025	10:06:05,654	18		43,015
			18	43,015
			18	43,015
12.08.2025	10:06:05,012	9		43,015
			9	43,015
			9	43,015
12.08.2025	10:06:02,210	150		43,04
			150	43,04
			150	43,04
12.08.2025	10:05:26,571	10		42,98
			10	42,98
			10	42,98
12.08.2025	10:05:23,409	100		42,98
			100	42,98
			100	42,98
12.08.2025	10:05:10,512	10		43,00
			10	43,00
			10	43,00
12.08.2025	10:03:46,965	5		43,03
			5	43,03
			5	43,03
12.08.2025	10:03:41,926	15		43,015
			15	43,015
			15	43,015
12.08.2025	10:03:32,579	20		42,995
			20	42,995
			20	42,995
12.08.2025	10:03:13,691	50		42,99
			50	42,99
			50	42,99
12.08.2025	10:03:11,409	550		42,995
			550	42,995
			550	42,995
12.08.2025	10:03:09,674	14		42,995
			14	42,995
			14	42,995
12.08.2025	10:02:51,485	115		42,995
			115	42,995
			115	42,995
12.08.2025	10:02:35,621	300		42,99
			300	42,99
			300	42,99
12.08.2025	10:02:28,720	5		42,995
			5	42,995
			5	42,995
12.08.2025	10:02:13,285	10		42,955
			10	42,955
			10	42,955
12.08.2025	10:02:06,915	60		42,935
			60	42,935
			60	42,935
12.08.2025	10:02:00,729	35		42,94
			35	42,94
			35	42,94
12.08.2025	10:01:51,814	20		42,94
			20	42,94
			20	42,94
12.08.2025	10:01:40,906	80		42,935
			80	42,935
			80	42,935
12.08.2025	10:01:21,701	100		42,94
			100	42,94
			100	42,94
12.08.2025	10:01:10,558	100		42,945
			100	42,945
			100	42,945
12.08.2025	10:01:10,192	500		42,95
			500	42,95
			500	42,95
12.08.2025	10:01:02,877	12		42,935
			12	42,935
			12	42,935
12.08.2025	10:00:49,490	100		42,935
			100	42,935
			100	42,935
12.08.2025	10:00:43,314	100		42,935
			100	42,935
			100	42,935
12.08.2025	10:00:42,566	1		42,92
			1	42,92
			1	42,92
12.08.2025	10:00:09,542	48		42,895
			48	42,895
			48	42,895
12.08.2025	09:59:57,919	600		42,90
			600	42,90
			600	42,90
12.08.2025	09:59:22,067	200		42,895
			200	42,895
			200	42,895
12.08.2025	09:58:56,358	25		42,90
			25	42,90
			25	42,90
12.08.2025	09:58:48,272	3		42,90
			3	42,90
			3	42,90
12.08.2025	09:58:22,583	85		42,875
			85	42,875
			85	42,875
12.08.2025	09:58:21,089	25		42,875
			25	42,875
			25	42,875
12.08.2025	09:58:12,767	35		42,885
			35	42,885
			35	42,885
12.08.2025	09:58:12,486	11		42,90
			11	42,90
			11	42,90
12.08.2025	09:58:00,493	76		42,90
			76	42,90
			76	42,90
12.08.2025	09:57:51,136	34		42,91
			34	42,91
			34	42,91
12.08.2025	09:57:49,898	1 110		42,92
			1 110	42,92
			1 110	42,92
12.08.2025	09:57:43,542	50		42,895
			50	42,895
			50	42,895
12.08.2025	09:57:43,091	25		42,885
			25	42,885
			25	42,885
12.08.2025	09:57:30,590	11		42,89
			11	42,89
			11	42,89
12.08.2025	09:56:38,443	1		42,865
			1	42,865
			1	42,865
12.08.2025	09:56:07,909	30		42,86
			30	42,86
			30	42,86
12.08.2025	09:55:38,853	50		42,84
			50	42,84
			50	42,84
12.08.2025	09:55:30,484	15		42,84
			15	42,84
			15	42,84
12.08.2025	09:55:23,254	205		42,85
			200	42,85
			205	42,85
			5	42,85
12.08.2025	09:55:23,145	205		42,855
			205	42,855
			205	42,855
12.08.2025	09:55:22,233	45		42,855
			45	42,855
			45	42,855
12.08.2025	09:55:22,181	205		42,855
			205	42,855
			205	42,855
12.08.2025	09:55:18,182	194		42,875
			194	42,875
			194	42,875
12.08.2025	09:54:54,810	100		42,88
			100	42,88
			100	42,88
12.08.2025	09:54:52,574	4		42,89
			4	42,89
			4	42,89
12.08.2025	09:54:32,117	25		42,89
			25	42,89
			25	42,89
12.08.2025	09:54:14,866	80		42,89
			80	42,89
			80	42,89
12.08.2025	09:54:13,526	80		42,89
			80	42,89
			80	42,89
12.08.2025	09:54:02,816	400		42,90
			400	42,90
			400	42,90
12.08.2025	09:53:55,976	105		42,90
			105	42,90
			105	42,90
12.08.2025	09:52:54,331	55		42,87
			55	42,87
			55	42,87
12.08.2025	09:52:45,914	186		42,89
			186	42,89
			1	42,89
			100	42,89
			85	42,89
12.08.2025	09:52:08,506	3 000		42,88
			3 000	42,88
			3 000	42,88
12.08.2025	09:51:54,757	10		42,915
			10	42,915
			10	42,915
12.08.2025	09:51:30,062	18		42,915
			18	42,915
			18	42,915
12.08.2025	09:51:24,962	24		42,915
			24	42,915
			24	42,915
12.08.2025	09:51:23,876	100		42,915
			50	42,915
			50	42,915
			100	42,915
12.08.2025	09:50:59,197	347		42,85
			347	42,85
			347	42,85
12.08.2025	09:50:56,992	11		42,85
			11	42,85
			11	42,85
12.08.2025	09:50:50,147	34		42,83
			34	42,83
			34	42,83
12.08.2025	09:50:45,072	75		42,83
			75	42,83
			75	42,83
12.08.2025	09:50:36,815	24		42,85
			24	42,85
			24	42,85
12.08.2025	09:50:31,266	20		42,85
			20	42,85
			20	42,85
12.08.2025	09:50:19,581	200		42,835
			200	42,835
			200	42,835
12.08.2025	09:50:08,020	11		42,835
			11	42,835
			11	42,835
12.08.2025	09:50:07,352	50		42,825
			50	42,825
			50	42,825
12.08.2025	09:49:38,577	20		42,855
			20	42,855
			20	42,855
12.08.2025	09:49:31,337	575		42,895
			575	42,895
			575	42,895
12.08.2025	09:49:27,598	115		42,895
			115	42,895
			115	42,895
12.08.2025	09:49:22,548	1		42,895
			1	42,895
			1	42,895
12.08.2025	09:49:15,606	35		42,855
			35	42,855
			35	42,855
12.08.2025	09:49:04,944	116		42,82
			116	42,82
			116	42,82
12.08.2025	09:48:55,109	10		42,835
			10	42,835
			10	42,835
12.08.2025	09:48:39,973	1 025		42,83
			2	42,83
			25	42,83
			1 000	42,83
			1 023	42,83
12.08.2025	09:48:39,754	513		42,83
			100	42,83
			40	42,83
			222	42,83
			76	42,83
			291	42,83
			100	42,83
			197	42,83
12.08.2025	09:48:39,584	20		42,88
			20	42,88
			12	42,88
			8	42,88
12.08.2025	09:48:34,666	50		42,90
			50	42,90
			50	42,90
12.08.2025	09:48:33,392	10		42,89
			10	42,89
			10	42,89
12.08.2025	09:48:32,526	117		42,90
			117	42,90
			117	42,90
12.08.2025	09:48:27,142	225		42,90
			225	42,90
			225	42,90
12.08.2025	09:48:27,079	117		42,90
			117	42,90
			117	42,90
12.08.2025	09:48:26,581	467		42,89
			10	42,89
			99	42,89
			457	42,89
			10	42,89
			100	42,89
			48	42,89
			210	42,89
12.08.2025	09:48:26,383	1 310		42,90
			1 310	42,90
			25	42,90
			600	42,90
			115	42,90
			60	42,90
			10	42,90
			100	42,90
			300	42,90
			100	42,90
12.08.2025	09:48:26,186	250		42,905
			250	42,905
			250	42,905
12.08.2025	09:48:18,897	45		42,915
			45	42,915
			45	42,915
12.08.2025	09:48:10,257	250		42,905
			250	42,905
			250	42,905
12.08.2025	09:48:10,148	6		42,92
			5	42,92
			6	42,92
			1	42,92
12.08.2025	09:47:40,593	3		42,95
			3	42,95
			3	42,95
12.08.2025	09:47:37,210	50		42,95
			50	42,95
			50	42,95
12.08.2025	09:47:30,731	25		42,96
			25	42,96
			25	42,96
12.08.2025	09:47:09,430	80		42,945
			80	42,945
			80	42,945
12.08.2025	09:47:08,729	20		42,945
			20	42,945
			20	42,945
12.08.2025	09:46:46,183	3 000		42,95
			3 000	42,95
			3 000	42,95
12.08.2025	09:46:45,724	325		42,95
			325	42,95
			325	42,95
12.08.2025	09:46:34,073	56		42,945
			56	42,945
			56	42,945
12.08.2025	09:46:28,460	147		42,975
			147	42,975
			147	42,975
12.08.2025	09:45:50,871	80		42,95
			80	42,95
			80	42,95
12.08.2025	09:45:49,969	20		42,97
			20	42,97
			20	42,97
12.08.2025	09:45:34,986	75		43,01
			75	43,01
			75	43,01
12.08.2025	09:45:27,042	13		42,99
			13	42,99
			13	42,99
12.08.2025	09:45:25,395	20		42,99
			20	42,99
			20	42,99
12.08.2025	09:45:22,936	1		43,00
			1	43,00
			1	43,00
12.08.2025	09:45:07,537	200		43,00
			200	43,00
			200	43,00
12.08.2025	09:45:03,153	350		43,00
			350	43,00
			350	43,00
12.08.2025	09:45:01,990	41		43,00
			41	43,00
			41	43,00
12.08.2025	09:44:44,299	60		43,00
			60	43,00
			10	43,00
			50	43,00
12.08.2025	09:44:37,069	5		43,01
			5	43,01
			5	43,01
12.08.2025	09:44:11,518	10		43,04
			10	43,04
			10	43,04
12.08.2025	09:43:57,143	50		43,04
			50	43,04
			50	43,04
12.08.2025	09:43:56,441	40		43,04
			40	43,04
			40	43,04
12.08.2025	09:43:44,170	47		43,02
			47	43,02
			47	43,02
12.08.2025	09:43:39,855	3		43,02
			3	43,02
			3	43,02
12.08.2025	09:43:13,877	740		43,015
			740	43,015
			740	43,015
12.08.2025	09:43:03,289	47		43,035
			47	43,035
			47	43,035
12.08.2025	09:43:01,269	10		43,035
			10	43,035
			10	43,035
12.08.2025	09:42:57,571	23		43,035
			23	43,035
			23	43,035
12.08.2025	09:42:52,005	20		43,05
			20	43,05
			20	43,05
12.08.2025	09:42:48,741	47		43,05
			47	43,05
			47	43,05
12.08.2025	09:42:22,114	10		43,075
			10	43,075
			10	43,075
12.08.2025	09:42:19,822	47		43,06
			47	43,06
			47	43,06
12.08.2025	09:42:11,702	25		43,07
			25	43,07
			25	43,07
12.08.2025	09:42:02,283	200		43,09
			200	43,09
			200	43,09
12.08.2025	09:42:01,476	4		43,09
			4	43,09
			4	43,09
12.08.2025	09:42:00,916	265		43,09
			265	43,09
			265	43,09
12.08.2025	09:41:59,814	250		43,07
			250	43,07
			250	43,07
12.08.2025	09:41:56,348	6		43,07
			6	43,07
			6	43,07
12.08.2025	09:41:49,117	42		43,09
			42	43,09
			42	43,09
12.08.2025	09:41:49,003	20		43,09
			20	43,09
			20	43,09
12.08.2025	09:41:36,205	6		43,06
			6	43,06
			6	43,06
12.08.2025	09:41:31,726	118		43,05
			118	43,05
			98	43,05
			20	43,05
12.08.2025	09:41:24,654	3		43,055
			3	43,055
			3	43,055
12.08.2025	09:41:05,617	12		43,055
			12	43,055
			12	43,055
12.08.2025	09:40:55,826	300		43,055
			300	43,055
			300	43,055
12.08.2025	09:40:52,127	92		43,055
			92	43,055
			92	43,055
12.08.2025	09:40:49,509	889		43,055
			889	43,055
			889	43,055
12.08.2025	09:39:02,735	210		43,09
			210	43,09
			210	43,09
12.08.2025	09:38:37,661	116		43,06
			116	43,06
			116	43,06
12.08.2025	09:38:28,539	114		43,08
			114	43,08
			114	43,08
12.08.2025	09:37:33,029	115		43,02
			115	43,02
			115	43,02
12.08.2025	09:37:02,342	700		43,015
			700	43,015
			700	43,015
12.08.2025	09:37:02,073	28		43,04
			28	43,04
			28	43,04
12.08.2025	09:36:52,576	70		43,03
			70	43,03
			70	43,03
12.08.2025	09:36:51,568	830		43,03
			830	43,03
			830	43,03
12.08.2025	09:36:51,464	30		43,03
			30	43,03
			30	43,03
12.08.2025	09:36:44,163	175		43,02
			25	43,02
			150	43,02
			175	43,02
12.08.2025	09:36:37,451	3 000		42,995
			3 000	42,995
			3 000	42,995
12.08.2025	09:36:32,332	95		43,00
			90	43,00
			93	43,00
			5	43,00
			2	43,00
12.08.2025	09:36:14,652	1 815		43,00
			1 815	43,00
			1 815	43,00
12.08.2025	09:35:48,974	3		42,955
			3	42,955
			3	42,955
12.08.2025	09:35:31,287	142		42,99
			142	42,99
			1	42,99
			15	42,99
			26	42,99
			100	42,99
12.08.2025	09:35:30,967	556		43,00
			15	43,00
			50	43,00
			25	43,00
			556	43,00
			40	43,00
			1	43,00
			100	43,00
			55	43,00
			50	43,00
			100	43,00
			25	43,00
			50	43,00
			25	43,00
			20	43,00
12.08.2025	09:35:30,880	500		43,01
			500	43,01
			500	43,01
12.08.2025	09:35:26,748	2		43,04
			2	43,04
			2	43,04
12.08.2025	09:35:03,644	600		43,025
			600	43,025
			600	43,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 561,50
Ask: 1 562,00
Stückzahl: 65 388
+3,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 16:20:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung