Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
1044
3,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:53:48,355 | 1 | 3,735 | |
| 1 | 3,735 | |||
| 1 | 3,735 | |||
| 04.11.2025 | 15:53:25,811 | 2 500 | 3,734 | |
| 2 500 | 3,734 | |||
| 2 500 | 3,734 | |||
| 04.11.2025 | 15:51:58,981 | 67 | 3,734 | |
| 67 | 3,734 | |||
| 67 | 3,734 | |||
| 04.11.2025 | 15:51:08,887 | 3 | 3,734 | |
| 3 | 3,734 | |||
| 3 | 3,734 | |||
| 04.11.2025 | 15:50:42,831 | 900 | 3,73 | |
| 900 | 3,73 | |||
| 900 | 3,73 | |||
| 04.11.2025 | 15:45:10,462 | 125 | 3,719 | |
| 125 | 3,719 | |||
| 125 | 3,719 | |||
| 04.11.2025 | 15:44:22,766 | 1 | 3,72 | |
| 1 | 3,72 | |||
| 1 | 3,72 | |||
| 04.11.2025 | 15:44:22,059 | 536 | 3,72 | |
| 536 | 3,72 | |||
| 536 | 3,72 | |||
| 04.11.2025 | 15:44:09,921 | 50 | 3,723 | |
| 50 | 3,723 | |||
| 50 | 3,723 | |||
| 04.11.2025 | 15:43:17,930 | 250 | 3,728 | |
| 250 | 3,728 | |||
| 250 | 3,728 | |||
| 04.11.2025 | 15:43:03,871 | 3 | 3,719 | |
| 3 | 3,719 | |||
| 3 | 3,719 | |||
| 04.11.2025 | 15:42:48,176 | 214 | 3,729 | |
| 214 | 3,729 | |||
| 214 | 3,729 | |||
| 04.11.2025 | 15:42:10,507 | 584 | 3,721 | |
| 584 | 3,721 | |||
| 584 | 3,721 | |||
| 04.11.2025 | 15:38:31,204 | 4 700 | 3,718 | |
| 4 700 | 3,718 | |||
| 4 700 | 3,718 | |||
| 04.11.2025 | 15:38:17,384 | 3 700 | 3,714 | |
| 350 | 3,714 | |||
| 3 350 | 3,714 | |||
| 3 700 | 3,714 | |||
| 04.11.2025 | 15:38:02,739 | 100 | 3,722 | |
| 100 | 3,722 | |||
| 100 | 3,722 | |||
| 04.11.2025 | 15:37:47,455 | 1 | 3,721 | |
| 1 | 3,721 | |||
| 1 | 3,721 | |||
| 04.11.2025 | 15:37:46,346 | 134 | 3,721 | |
| 134 | 3,721 | |||
| 134 | 3,721 | |||
| 04.11.2025 | 15:37:25,017 | 1 | 3,725 | |
| 1 | 3,725 | |||
| 1 | 3,725 | |||
| 04.11.2025 | 15:37:23,907 | 669 | 3,725 | |
| 669 | 3,725 | |||
| 669 | 3,725 | |||
| 04.11.2025 | 15:36:15,903 | 134 | 3,737 | |
| 134 | 3,737 | |||
| 134 | 3,737 | |||
| 04.11.2025 | 15:35:24,799 | 1 | 3,735 | |
| 1 | 3,735 | |||
| 1 | 3,735 | |||
| 04.11.2025 | 15:35:24,196 | 267 | 3,735 | |
| 267 | 3,735 | |||
| 267 | 3,735 | |||
| 04.11.2025 | 15:34:44,256 | 54 | 3,725 | |
| 54 | 3,725 | |||
| 54 | 3,725 | |||
| 04.11.2025 | 15:34:40,181 | 1 000 | 3,733 | |
| 1 000 | 3,733 | |||
| 1 000 | 3,733 | |||
| 04.11.2025 | 15:34:03,902 | 3 | 3,73 | |
| 3 | 3,73 | |||
| 3 | 3,73 | |||
| 04.11.2025 | 15:33:55,454 | 1 | 3,741 | |
| 1 | 3,741 | |||
| 1 | 3,741 | |||
| 04.11.2025 | 15:33:54,650 | 74 | 3,738 | |
| 74 | 3,738 | |||
| 74 | 3,738 | |||
| 04.11.2025 | 15:32:44,393 | 1 000 | 3,737 | |
| 1 000 | 3,737 | |||
| 1 000 | 3,737 | |||
| 04.11.2025 | 15:32:18,961 | 2 | 3,742 | |
| 2 | 3,742 | |||
| 2 | 3,742 | |||
| 04.11.2025 | 15:29:15,702 | 15 | 3,74 | |
| 15 | 3,74 | |||
| 15 | 3,74 | |||
| 04.11.2025 | 15:29:02,522 | 27 | 3,742 | |
| 27 | 3,742 | |||
| 27 | 3,742 | |||
| 04.11.2025 | 15:28:46,994 | 50 | 3,741 | |
| 50 | 3,741 | |||
| 50 | 3,741 | |||
| 04.11.2025 | 15:28:08,379 | 1 | 3,74 | |
| 1 | 3,74 | |||
| 1 | 3,74 | |||
| 04.11.2025 | 15:28:06,968 | 266 | 3,74 | |
| 266 | 3,74 | |||
| 266 | 3,74 | |||
| 04.11.2025 | 15:27:53,144 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 04.11.2025 | 15:27:28,596 | 20 | 3,744 | |
| 20 | 3,744 | |||
| 20 | 3,744 | |||
| 04.11.2025 | 15:27:26,612 | 10 643 | 3,744 | |
| 10 643 | 3,744 | |||
| 10 643 | 3,744 | |||
| 04.11.2025 | 15:27:03,019 | 2 300 | 3,743 | |
| 2 300 | 3,743 | |||
| 2 300 | 3,743 | |||
| 04.11.2025 | 15:25:50,562 | 1 500 | 3,745 | |
| 1 500 | 3,745 | |||
| 1 234 | 3,745 | |||
| 266 | 3,745 | |||
| 04.11.2025 | 15:24:04,539 | 3 | 3,749 | |
| 3 | 3,749 | |||
| 3 | 3,749 | |||
| 04.11.2025 | 15:23:46,624 | 1 | 3,758 | |
| 1 | 3,758 | |||
| 1 | 3,758 | |||
| 04.11.2025 | 15:23:45,720 | 265 | 3,758 | |
| 265 | 3,758 | |||
| 265 | 3,758 | |||
| 04.11.2025 | 15:23:29,311 | 5 | 3,761 | |
| 5 | 3,761 | |||
| 5 | 3,761 | |||
| 04.11.2025 | 15:23:28,407 | 1 588 | 3,761 | |
| 1 588 | 3,761 | |||
| 1 588 | 3,761 | |||
| 04.11.2025 | 15:23:24,083 | 1 | 3,761 | |
| 1 | 3,761 | |||
| 1 | 3,761 | |||
| 04.11.2025 | 15:23:23,177 | 98 | 3,761 | |
| 98 | 3,761 | |||
| 98 | 3,761 | |||
| 04.11.2025 | 15:23:04,665 | 3 | 3,752 | |
| 3 | 3,752 | |||
| 3 | 3,752 | |||
| 04.11.2025 | 15:22:31,365 | 3 | 3,761 | |
| 3 | 3,761 | |||
| 3 | 3,761 | |||
| 04.11.2025 | 15:22:31,251 | 20 | 3,761 | |
| 20 | 3,761 | |||
| 20 | 3,761 | |||
| 04.11.2025 | 15:22:30,448 | 1 321 | 3,761 | |
| 1 321 | 3,761 | |||
| 1 321 | 3,761 | |||
| 04.11.2025 | 15:22:22,800 | 3 | 3,761 | |
| 3 | 3,761 | |||
| 3 | 3,761 | |||
| 04.11.2025 | 15:22:19,102 | 525 | 3,76 | |
| 525 | 3,76 | |||
| 525 | 3,76 | |||
| 04.11.2025 | 15:22:05,184 | 13 | 3,766 | |
| 13 | 3,766 | |||
| 13 | 3,766 | |||
| 04.11.2025 | 15:22:04,074 | 2 | 3,766 | |
| 2 | 3,766 | |||
| 2 | 3,766 | |||
| 04.11.2025 | 15:22:03,067 | 370 | 3,766 | |
| 370 | 3,766 | |||
| 370 | 3,766 | |||
| 04.11.2025 | 15:22:02,765 | 14 | 3,766 | |
| 14 | 3,766 | |||
| 14 | 3,766 | |||
| 04.11.2025 | 15:20:54,550 | 266 | 3,761 | |
| 266 | 3,761 | |||
| 266 | 3,761 | |||
| 04.11.2025 | 15:20:03,720 | 13 | 3,766 | |
| 13 | 3,766 | |||
| 13 | 3,766 | |||
| 04.11.2025 | 15:19:39,472 | 53 | 3,766 | |
| 53 | 3,766 | |||
| 53 | 3,766 | |||
| 04.11.2025 | 15:19:21,652 | 8 | 3,764 | |
| 8 | 3,764 | |||
| 8 | 3,764 | |||
| 04.11.2025 | 15:19:03,134 | 3 | 3,749 | |
| 3 | 3,749 | |||
| 3 | 3,749 | |||
| 04.11.2025 | 15:18:52,125 | 200 | 3,767 | |
| 200 | 3,767 | |||
| 200 | 3,767 | |||
| 04.11.2025 | 15:18:37,261 | 27 | 3,768 | |
| 27 | 3,768 | |||
| 27 | 3,768 | |||
| 04.11.2025 | 15:17:59,532 | 275 | 3,76 | |
| 275 | 3,76 | |||
| 275 | 3,76 | |||
| 04.11.2025 | 15:17:38,403 | 28 | 3,767 | |
| 28 | 3,767 | |||
| 28 | 3,767 | |||
| 04.11.2025 | 15:14:52,662 | 270 | 3,761 | |
| 270 | 3,761 | |||
| 270 | 3,761 | |||
| 04.11.2025 | 15:14:49,938 | 27 | 3,761 | |
| 27 | 3,761 | |||
| 27 | 3,761 | |||
| 04.11.2025 | 15:14:47,805 | 2 750 | 3,761 | |
| 2 750 | 3,761 | |||
| 2 750 | 3,761 | |||
| 04.11.2025 | 15:14:45,605 | 8 000 | 3,761 | |
| 8 000 | 3,761 | |||
| 8 000 | 3,761 | |||
| 04.11.2025 | 15:14:32,122 | 1 000 | 3,763 | |
| 1 000 | 3,763 | |||
| 1 000 | 3,763 | |||
| 04.11.2025 | 15:14:21,000 | 800 | 3,761 | |
| 800 | 3,761 | |||
| 800 | 3,761 | |||
| 04.11.2025 | 15:14:08,940 | 100 | 3,76 | |
| 100 | 3,76 | |||
| 100 | 3,76 | |||
| 04.11.2025 | 15:13:30,848 | 14 | 3,762 | |
| 14 | 3,762 | |||
| 14 | 3,762 | |||
| 04.11.2025 | 15:12:04,065 | 300 | 3,748 | |
| 300 | 3,748 | |||
| 300 | 3,748 | |||
| 04.11.2025 | 15:11:45,719 | 3 500 | 3,726 | |
| 3 500 | 3,726 | |||
| 3 500 | 3,726 | |||
| 04.11.2025 | 15:11:25,758 | 3 | 3,745 | |
| 3 | 3,745 | |||
| 3 | 3,745 | |||
| 04.11.2025 | 15:11:06,844 | 7 | 3,748 | |
| 7 | 3,748 | |||
| 7 | 3,748 | |||
| 04.11.2025 | 15:10:33,741 | 3 | 3,723 | |
| 3 | 3,723 | |||
| 3 | 3,723 | |||
| 04.11.2025 | 15:09:59,432 | 10 | 3,749 | |
| 10 | 3,749 | |||
| 10 | 3,749 | |||
| 04.11.2025 | 15:09:59,331 | 14 | 3,749 | |
| 14 | 3,749 | |||
| 14 | 3,749 | |||
| 04.11.2025 | 15:09:35,483 | 1 | 3,747 | |
| 1 | 3,747 | |||
| 1 | 3,747 | |||
| 04.11.2025 | 15:09:07,993 | 799 | 3,75 | |
| 799 | 3,75 | |||
| 799 | 3,75 | |||
| 04.11.2025 | 15:08:29,850 | 27 | 3,749 | |
| 27 | 3,749 | |||
| 27 | 3,749 | |||
| 04.11.2025 | 15:07:41,947 | 27 | 3,748 | |
| 27 | 3,748 | |||
| 27 | 3,748 | |||
| 04.11.2025 | 15:07:28,150 | 160 | 3,745 | |
| 160 | 3,745 | |||
| 160 | 3,745 | |||
| 04.11.2025 | 15:07:28,048 | 160 | 3,745 | |
| 160 | 3,745 | |||
| 160 | 3,745 | |||
| 04.11.2025 | 15:07:26,444 | 25 | 3,745 | |
| 25 | 3,745 | |||
| 25 | 3,745 | |||
| 04.11.2025 | 15:07:25,438 | 14 | 3,723 | |
| 14 | 3,723 | |||
| 14 | 3,723 | |||
| 04.11.2025 | 15:06:53,839 | 1 | 3,726 | |
| 1 | 3,726 | |||
| 1 | 3,726 | |||
| 04.11.2025 | 15:06:23,969 | 1 525 | 3,724 | |
| 25 | 3,724 | |||
| 775 | 3,724 | |||
| 1 500 | 3,724 | |||
| 750 | 3,724 | |||
| 04.11.2025 | 15:06:23,843 | 1 266 | 3,75 | |
| 266 | 3,75 | |||
| 1 266 | 3,75 | |||
| 1 000 | 3,75 | |||
| 04.11.2025 | 15:06:18,108 | 100 | 3,752 | |
| 100 | 3,752 | |||
| 100 | 3,752 | |||
| 04.11.2025 | 15:06:06,537 | 10 | 3,753 | |
| 10 | 3,753 | |||
| 10 | 3,753 | |||
| 04.11.2025 | 15:01:35,129 | 6 | 3,764 | |
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 04.11.2025 | 15:00:54,737 | 3 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 400 | 3,76 | |||
| 3 000 | 3,76 | |||
| 100 | 3,76 | |||
| 1 500 | 3,76 | |||
| 04.11.2025 | 15:00:35,124 | 8 | 3,764 | |
| 8 | 3,764 | |||
| 8 | 3,764 | |||
| 04.11.2025 | 15:00:34,336 | 15 | 3,764 | |
| 15 | 3,764 | |||
| 15 | 3,764 | |||
| 04.11.2025 | 15:00:12,736 | 2 350 | 3,763 | |
| 2 350 | 3,763 | |||
| 2 350 | 3,763 | |||
| 04.11.2025 | 14:59:15,513 | 1 | 3,771 | |
| 1 | 3,771 | |||
| 1 | 3,771 | |||
| 04.11.2025 | 14:59:14,506 | 46 | 3,771 | |
| 46 | 3,771 | |||
| 46 | 3,771 | |||
| 04.11.2025 | 14:59:05,848 | 5 | 3,773 | |
| 5 | 3,773 | |||
| 5 | 3,773 | |||
| 04.11.2025 | 14:57:42,643 | 250 | 3,772 | |
| 250 | 3,772 | |||
| 250 | 3,772 | |||
| 04.11.2025 | 14:57:07,963 | 2 900 | 3,78 | |
| 2 900 | 3,78 | |||
| 1 700 | 3,78 | |||
| 1 200 | 3,78 | |||
| 04.11.2025 | 14:57:01,284 | 1 000 | 3,785 | |
| 1 000 | 3,785 | |||
| 1 000 | 3,785 | |||
| 04.11.2025 | 14:56:50,376 | 106 | 3,788 | |
| 106 | 3,788 | |||
| 106 | 3,788 | |||
| 04.11.2025 | 14:56:48,868 | 500 | 3,788 | |
| 500 | 3,788 | |||
| 500 | 3,788 | |||
| 04.11.2025 | 14:55:14,973 | 7 | 3,786 | |
| 7 | 3,786 | |||
| 7 | 3,786 | |||
| 04.11.2025 | 14:54:30,142 | 7 000 | 3,79 | |
| 6 270 | 3,79 | |||
| 730 | 3,79 | |||
| 7 000 | 3,79 | |||
| 04.11.2025 | 14:53:51,399 | 518 | 3,772 | |
| 500 | 3,772 | |||
| 518 | 3,772 | |||
| 18 | 3,772 | |||
| 04.11.2025 | 14:53:45,839 | 16 | 3,794 | |
| 16 | 3,794 | |||
| 16 | 3,794 | |||
| 04.11.2025 | 14:51:08,002 | 14 | 3,794 | |
| 14 | 3,794 | |||
| 14 | 3,794 | |||
| 04.11.2025 | 14:50:25,529 | 7 500 | 3,796 | |
| 7 500 | 3,796 | |||
| 7 500 | 3,796 | |||
| 04.11.2025 | 14:49:03,090 | 500 | 3,78 | |
| 300 | 3,78 | |||
| 500 | 3,78 | |||
| 200 | 3,78 | |||
| 04.11.2025 | 14:49:03,041 | 3 | 3,774 | |
| 3 | 3,774 | |||
| 3 | 3,774 | |||
| 04.11.2025 | 14:48:43,919 | 4 000 | 3,794 | |
| 4 000 | 3,794 | |||
| 4 000 | 3,794 | |||
| 04.11.2025 | 14:48:42,127 | 2 600 | 3,791 | |
| 2 600 | 3,791 | |||
| 2 600 | 3,791 | |||
| 04.11.2025 | 14:48:30,501 | 2 600 | 3,791 | |
| 2 600 | 3,791 | |||
| 2 600 | 3,791 | |||
| 04.11.2025 | 14:48:28,840 | 12 | 3,798 | |
| 12 | 3,798 | |||
| 12 | 3,798 | |||
| 04.11.2025 | 14:47:54,372 | 2 600 | 3,791 | |
| 2 600 | 3,791 | |||
| 2 600 | 3,791 | |||
| 04.11.2025 | 14:46:58,421 | 5 000 | 3,805 | |
| 5 000 | 3,805 | |||
| 5 000 | 3,805 | |||
| 04.11.2025 | 14:43:53,259 | 3 | 3,804 | |
| 3 | 3,804 | |||
| 3 | 3,804 | |||
| 04.11.2025 | 14:42:06,999 | 77 | 3,803 | |
| 77 | 3,803 | |||
| 77 | 3,803 | |||
| 04.11.2025 | 14:40:12,203 | 25 | 3,803 | |
| 25 | 3,803 | |||
| 25 | 3,803 | |||
| 04.11.2025 | 14:39:51,973 | 197 | 3,80 | |
| 197 | 3,80 | |||
| 197 | 3,80 | |||
| 04.11.2025 | 14:37:04,084 | 1 200 | 3,81 | |
| 1 200 | 3,81 | |||
| 1 200 | 3,81 | |||
| 04.11.2025 | 14:36:29,441 | 534 | 3,785 | |
| 534 | 3,785 | |||
| 534 | 3,785 | |||
| 04.11.2025 | 14:34:20,020 | 105 | 3,808 | |
| 105 | 3,808 | |||
| 105 | 3,808 | |||
| 04.11.2025 | 14:34:02,313 | 24 | 3,805 | |
| 24 | 3,805 | |||
| 24 | 3,805 | |||
| 04.11.2025 | 14:33:45,513 | 200 | 3,807 | |
| 200 | 3,807 | |||
| 200 | 3,807 | |||
| 04.11.2025 | 14:33:18,554 | 160 | 3,808 | |
| 160 | 3,808 | |||
| 160 | 3,808 | |||
| 04.11.2025 | 14:33:03,155 | 3 | 3,785 | |
| 3 | 3,785 | |||
| 3 | 3,785 | |||
| 04.11.2025 | 14:32:56,106 | 26 | 3,807 | |
| 26 | 3,807 | |||
| 26 | 3,807 | |||
| 04.11.2025 | 14:32:53,928 | 4 000 | 3,798 | |
| 4 000 | 3,798 | |||
| 4 000 | 3,798 | |||
| 04.11.2025 | 14:32:37,786 | 2 600 | 3,799 | |
| 2 600 | 3,799 | |||
| 2 600 | 3,799 | |||
| 04.11.2025 | 14:26:38,942 | 60 | 3,805 | |
| 60 | 3,805 | |||
| 60 | 3,805 | |||
| 04.11.2025 | 14:25:56,474 | 50 | 3,81 | |
| 50 | 3,81 | |||
| 50 | 3,81 | |||
| 04.11.2025 | 14:22:35,301 | 200 | 3,806 | |
| 200 | 3,806 | |||
| 200 | 3,806 | |||
| 04.11.2025 | 14:22:04,954 | 6 | 3,806 | |
| 6 | 3,806 | |||
| 6 | 3,806 | |||
| 04.11.2025 | 14:21:31,010 | 1 000 | 3,805 | |
| 1 000 | 3,805 | |||
| 1 000 | 3,805 | |||
| 04.11.2025 | 14:21:14,911 | 1 813 | 3,784 | |
| 500 | 3,784 | |||
| 50 | 3,784 | |||
| 110 | 3,784 | |||
| 1 153 | 3,784 | |||
| 1 813 | 3,784 | |||
| 04.11.2025 | 14:21:12,911 | 18 562 | 3,80 | |
| 500 | 3,80 | |||
| 300 | 3,80 | |||
| 18 562 | 3,80 | |||
| 262 | 3,80 | |||
| 264 | 3,80 | |||
| 25 | 3,80 | |||
| 430 | 3,80 | |||
| 900 | 3,80 | |||
| 5 000 | 3,80 | |||
| 159 | 3,80 | |||
| 5 184 | 3,80 | |||
| 8 | 3,80 | |||
| 500 | 3,80 | |||
| 2 000 | 3,80 | |||
| 100 | 3,80 | |||
| 1 000 | 3,80 | |||
| 640 | 3,80 | |||
| 750 | 3,80 | |||
| 140 | 3,80 | |||
| 100 | 3,80 | |||
| 120 | 3,80 | |||
| 100 | 3,80 | |||
| 80 | 3,80 | |||
| 04.11.2025 | 14:21:04,430 | 2 600 | 3,801 | |
| 2 600 | 3,801 | |||
| 2 600 | 3,801 | |||
| 04.11.2025 | 14:20:43,642 | 2 600 | 3,801 | |
| 2 600 | 3,801 | |||
| 2 600 | 3,801 | |||
| 04.11.2025 | 14:18:42,376 | 1 | 3,81 | |
| 1 | 3,81 | |||
| 1 | 3,81 | |||
| 04.11.2025 | 14:18:41,772 | 1 571 | 3,81 | |
| 1 571 | 3,81 | |||
| 1 571 | 3,81 | |||
| 04.11.2025 | 14:16:20,802 | 1 | 3,807 | |
| 1 | 3,807 | |||
| 1 | 3,807 | |||
| 04.11.2025 | 14:16:20,102 | 131 | 3,807 | |
| 131 | 3,807 | |||
| 131 | 3,807 | |||
| 04.11.2025 | 14:16:11,241 | 53 | 3,807 | |
| 53 | 3,807 | |||
| 53 | 3,807 | |||
| 04.11.2025 | 14:15:54,648 | 1 000 | 3,808 | |
| 1 000 | 3,808 | |||
| 1 000 | 3,808 | |||
| 04.11.2025 | 14:15:49,108 | 5 000 | 3,801 | |
| 5 000 | 3,801 | |||
| 5 000 | 3,801 | |||
| 04.11.2025 | 14:13:08,226 | 106 | 3,801 | |
| 106 | 3,801 | |||
| 106 | 3,801 | |||
| 04.11.2025 | 14:11:17,520 | 3 939 | 3,805 | |
| 1 739 | 3,805 | |||
| 3 939 | 3,805 | |||
| 200 | 3,805 | |||
| 2 000 | 3,805 | |||
| 04.11.2025 | 14:10:33,865 | 3 | 3,804 | |
| 3 | 3,804 | |||
| 3 | 3,804 | |||
| 04.11.2025 | 14:09:46,663 | 300 | 3,827 | |
| 300 | 3,827 | |||
| 300 | 3,827 | |||
| 04.11.2025 | 14:04:54,705 | 39 | 3,822 | |
| 39 | 3,822 | |||
| 39 | 3,822 | |||
| 04.11.2025 | 14:03:51,916 | 66 | 3,821 | |
| 66 | 3,821 | |||
| 66 | 3,821 | |||
| 04.11.2025 | 14:03:51,819 | 48 | 3,821 | |
| 48 | 3,821 | |||
| 48 | 3,821 | |||
| 04.11.2025 | 14:03:18,857 | 580 | 3,801 | |
| 580 | 3,801 | |||
| 580 | 3,801 | |||
| 04.11.2025 | 14:03:03,719 | 3 | 3,801 | |
| 3 | 3,801 | |||
| 3 | 3,801 | |||
| 04.11.2025 | 14:02:58,709 | 53 | 3,818 | |
| 53 | 3,818 | |||
| 53 | 3,818 | |||
| 04.11.2025 | 14:01:37,201 | 29 | 3,818 | |
| 29 | 3,818 | |||
| 29 | 3,818 | |||
| 04.11.2025 | 13:59:09,878 | 7 | 3,813 | |
| 7 | 3,813 | |||
| 7 | 3,813 | |||
| 04.11.2025 | 13:58:02,288 | 112 | 3,817 | |
| 112 | 3,817 | |||
| 112 | 3,817 | |||
| 04.11.2025 | 13:55:59,361 | 3 000 | 3,816 | |
| 3 000 | 3,816 | |||
| 3 000 | 3,816 | |||
| 04.11.2025 | 13:55:15,914 | 1 | 3,817 | |
| 1 | 3,817 | |||
| 1 | 3,817 | |||
| 04.11.2025 | 13:55:14,907 | 2 619 | 3,817 | |
| 2 619 | 3,817 | |||
| 2 619 | 3,817 | |||
| 04.11.2025 | 13:53:25,837 | 1 174 | 3,801 | |
| 1 174 | 3,801 | |||
| 1 174 | 3,801 | |||
| 04.11.2025 | 13:51:11,520 | 3 415 | 3,801 | |
| 3 415 | 3,801 | |||
| 655 | 3,801 | |||
| 1 000 | 3,801 | |||
| 500 | 3,801 | |||
| 1 000 | 3,801 | |||
| 260 | 3,801 | |||
| 04.11.2025 | 13:50:23,275 | 1 | 3,826 | |
| 1 | 3,826 | |||
| 1 | 3,826 | |||
| 04.11.2025 | 13:50:22,472 | 390 | 3,826 | |
| 390 | 3,826 | |||
| 390 | 3,826 | |||
| 04.11.2025 | 13:50:19,153 | 525 | 3,831 | |
| 525 | 3,831 | |||
| 525 | 3,831 | |||
| 04.11.2025 | 13:49:25,674 | 580 | 3,809 | |
| 580 | 3,809 | |||
| 580 | 3,809 | |||
| 04.11.2025 | 13:49:02,086 | 203 | 3,83 | |
| 203 | 3,83 | |||
| 203 | 3,83 | |||
| 04.11.2025 | 13:47:31,219 | 2 593 | 3,831 | |
| 2 593 | 3,831 | |||
| 2 593 | 3,831 | |||
| 04.11.2025 | 13:45:45,167 | 3 | 3,825 | |
| 3 | 3,825 | |||
| 3 | 3,825 | |||
| 04.11.2025 | 13:45:02,014 | 186 | 3,804 | |
| 173 | 3,804 | |||
| 186 | 3,804 | |||
| 13 | 3,804 | |||
| 04.11.2025 | 13:44:38,925 | 3 070 | 3,82 | |
| 720 | 3,82 | |||
| 2 350 | 3,82 | |||
| 3 070 | 3,82 | |||
| 04.11.2025 | 13:44:35,528 | 76 | 3,821 | |
| 76 | 3,821 | |||
| 76 | 3,821 | |||
| 04.11.2025 | 13:44:26,054 | 2 600 | 3,821 | |
| 2 600 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:43:45,992 | 300 | 3,826 | |
| 300 | 3,826 | |||
| 300 | 3,826 | |||
| 04.11.2025 | 13:43:15,461 | 2 600 | 3,821 | |
| 2 600 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:42:52,732 | 1 285 | 3,821 | |
| 1 285 | 3,821 | |||
| 1 285 | 3,821 | |||
| 04.11.2025 | 13:42:51,239 | 654 | 3,826 | |
| 654 | 3,826 | |||
| 654 | 3,826 | |||
| 04.11.2025 | 13:42:29,408 | 2 600 | 3,821 | |
| 2 600 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:42:14,801 | 2 600 | 3,821 | |
| 2 080 | 3,821 | |||
| 520 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:42:01,757 | 400 | 3,832 | |
| 400 | 3,832 | |||
| 400 | 3,832 | |||
| 04.11.2025 | 13:40:21,688 | 1 | 3,831 | |
| 1 | 3,831 | |||
| 1 | 3,831 | |||
| 04.11.2025 | 13:39:52,888 | 260 | 3,832 | |
| 260 | 3,832 | |||
| 260 | 3,832 | |||
| 04.11.2025 | 13:39:39,918 | 32 | 3,821 | |
| 32 | 3,821 | |||
| 32 | 3,821 | |||
| 04.11.2025 | 13:39:24,328 | 201 | 3,836 | |
| 201 | 3,836 | |||
| 201 | 3,836 | |||
| 04.11.2025 | 13:39:02,691 | 3 | 3,821 | |
| 3 | 3,821 | |||
| 3 | 3,821 | |||
| 04.11.2025 | 13:38:47,185 | 812 | 3,844 | |
| 550 | 3,844 | |||
| 812 | 3,844 | |||
| 260 | 3,844 | |||
| 2 | 3,844 | |||
| 04.11.2025 | 13:38:00,598 | 6 473 | 3,844 | |
| 6 473 | 3,844 | |||
| 6 473 | 3,844 | |||
| 04.11.2025 | 13:37:45,324 | 648 | 3,822 | |
| 50 | 3,822 | |||
| 598 | 3,822 | |||
| 648 | 3,822 | |||
| 04.11.2025 | 13:36:53,008 | 484 | 3,822 | |
| 484 | 3,822 | |||
| 484 | 3,822 | |||
| 04.11.2025 | 13:34:48,070 | 865 | 3,822 | |
| 865 | 3,822 | |||
| 865 | 3,822 | |||
| 04.11.2025 | 13:34:39,068 | 90 | 3,844 | |
| 90 | 3,844 | |||
| 90 | 3,844 | |||
| 04.11.2025 | 13:32:03,945 | 20 | 3,835 | |
| 20 | 3,835 | |||
| 20 | 3,835 | |||
| 04.11.2025 | 13:30:54,609 | 100 | 3,833 | |
| 100 | 3,833 | |||
| 100 | 3,833 | |||
| 04.11.2025 | 13:30:49,086 | 500 | 3,821 | |
| 500 | 3,821 | |||
| 500 | 3,821 | |||
| 04.11.2025 | 13:30:22,826 | 200 | 3,833 | |
| 200 | 3,833 | |||
| 200 | 3,833 | |||
| 04.11.2025 | 13:28:24,969 | 1 174 | 3,835 | |
| 1 174 | 3,835 | |||
| 1 174 | 3,835 | |||
| 04.11.2025 | 13:27:42,445 | 300 | 3,811 | |
| 300 | 3,811 | |||
| 300 | 3,811 | |||
| 04.11.2025 | 13:22:28,650 | 1 025 | 3,813 | |
| 1 025 | 3,813 | |||
| 25 | 3,813 | |||
| 1 000 | 3,813 | |||
| 04.11.2025 | 13:22:15,499 | 3 | 3,835 | |
| 3 | 3,835 | |||
| 3 | 3,835 | |||
| 04.11.2025 | 13:19:57,149 | 320 | 3,837 | |
| 320 | 3,837 | |||
| 320 | 3,837 | |||
| 04.11.2025 | 13:17:26,169 | 519 | 3,847 | |
| 519 | 3,847 | |||
| 519 | 3,847 | |||
| 04.11.2025 | 13:16:27,316 | 7 | 3,845 | |
| 7 | 3,845 | |||
| 7 | 3,845 | |||
| 04.11.2025 | 13:16:26,194 | 3 500 | 3,823 | |
| 3 500 | 3,823 | |||
| 3 500 | 3,823 | |||
| 04.11.2025 | 13:15:40,687 | 550 | 3,841 | |
| 550 | 3,841 | |||
| 550 | 3,841 | |||
| 04.11.2025 | 13:11:45,039 | 26 | 3,839 | |
| 26 | 3,839 | |||
| 26 | 3,839 | |||
| 04.11.2025 | 13:07:33,539 | 140 | 3,84 | |
| 140 | 3,84 | |||
| 140 | 3,84 | |||
| 04.11.2025 | 13:06:32,796 | 400 | 3,84 | |
| 400 | 3,84 | |||
| 400 | 3,84 | |||
| 04.11.2025 | 13:05:43,885 | 500 | 3,845 | |
| 500 | 3,845 | |||
| 500 | 3,845 | |||
| 04.11.2025 | 13:04:38,823 | 26 | 3,844 | |
| 26 | 3,844 | |||
| 26 | 3,844 | |||
| 04.11.2025 | 13:04:11,481 | 2 | 3,821 | |
| 2 | 3,821 | |||
| 2 | 3,821 | |||
| 04.11.2025 | 13:02:18,428 | 3 058 | 3,824 | |
| 3 058 | 3,824 | |||
| 3 058 | 3,824 | |||
| 04.11.2025 | 13:00:29,578 | 115 | 3,847 | |
| 115 | 3,847 | |||
| 115 | 3,847 | |||
| 04.11.2025 | 13:00:20,414 | 2 074 | 3,827 | |
| 2 062 | 3,827 | |||
| 2 074 | 3,827 | |||
| 12 | 3,827 | |||
| 04.11.2025 | 13:00:12,487 | 100 | 3,85 | |
| 100 | 3,85 | |||
| 100 | 3,85 | |||
| 04.11.2025 | 13:00:04,513 | 3 | 3,835 | |
| 3 | 3,835 | |||
| 3 | 3,835 | |||
| 04.11.2025 | 12:59:56,161 | 16 | 3,856 | |
| 16 | 3,856 | |||
| 16 | 3,856 | |||
| 04.11.2025 | 12:58:13,742 | 100 | 3,857 | |
| 100 | 3,857 | |||
| 100 | 3,857 | |||
| 04.11.2025 | 12:57:41,735 | 1 | 3,858 | |
| 1 | 3,858 | |||
| 1 | 3,858 | |||
| 04.11.2025 | 12:57:41,031 | 2 073 | 3,858 | |
| 2 073 | 3,858 | |||
| 2 073 | 3,858 | |||
| 04.11.2025 | 12:56:27,171 | 1 348 | 3,85 | |
| 1 348 | 3,85 | |||
| 1 348 | 3,85 | |||
| 04.11.2025 | 12:53:52,956 | 500 | 3,845 | |
| 500 | 3,845 | |||
| 500 | 3,845 | |||
| 04.11.2025 | 12:53:50,592 | 7 | 3,844 | |
| 7 | 3,844 | |||
| 7 | 3,844 | |||
| 04.11.2025 | 12:53:45,353 | 1 550 | 3,823 | |
| 1 550 | 3,823 | |||
| 1 445 | 3,823 | |||
| 105 | 3,823 | |||
| 04.11.2025 | 12:53:09,436 | 134 | 3,843 | |
| 134 | 3,843 | |||
| 134 | 3,843 | |||
| 04.11.2025 | 12:52:28,588 | 390 | 3,841 | |
| 390 | 3,841 | |||
| 390 | 3,841 | |||
| 04.11.2025 | 12:52:00,842 | 250 | 3,844 | |
| 250 | 3,844 | |||
| 250 | 3,844 | |||
| 04.11.2025 | 12:50:41,209 | 3 | 3,842 | |
| 3 | 3,842 | |||
| 3 | 3,842 | |||
| 04.11.2025 | 12:50:41,051 | 924 | 3,842 | |
| 924 | 3,842 | |||
| 924 | 3,842 | |||
| 04.11.2025 | 12:50:04,390 | 3 | 3,822 | |
| 3 | 3,822 | |||
| 3 | 3,822 | |||
| 04.11.2025 | 12:49:41,165 | 1 500 | 3,846 | |
| 1 500 | 3,846 | |||
| 1 500 | 3,846 | |||
| 04.11.2025 | 12:49:30,485 | 14 | 3,844 | |
| 14 | 3,844 | |||
| 14 | 3,844 | |||
| 04.11.2025 | 12:49:09,027 | 1 500 | 3,841 | |
| 1 500 | 3,841 | |||
| 1 500 | 3,841 | |||
| 04.11.2025 | 12:48:50,132 | 1 500 | 3,84 | |
| 1 500 | 3,84 | |||
| 1 500 | 3,84 | |||
| 04.11.2025 | 12:47:03,441 | 130 | 3,843 | |
| 130 | 3,843 | |||
| 130 | 3,843 | |||
| 04.11.2025 | 12:45:39,837 | 52 | 3,845 | |
| 52 | 3,845 | |||
| 52 | 3,845 | |||
| 04.11.2025 | 12:44:34,554 | 44 | 3,847 | |
| 44 | 3,847 | |||
| 44 | 3,847 | |||
| 04.11.2025 | 12:42:21,349 | 52 | 3,848 | |
| 52 | 3,848 | |||
| 52 | 3,848 | |||
| 04.11.2025 | 12:42:15,823 | 58 | 3,851 | |
| 58 | 3,851 | |||
| 58 | 3,851 | |||
| 04.11.2025 | 12:38:29,010 | 600 | 3,802 | |
| 600 | 3,802 | |||
| 600 | 3,802 | |||
| 04.11.2025 | 12:37:46,524 | 314 | 3,824 | |
| 314 | 3,824 | |||
| 314 | 3,824 | |||
| 04.11.2025 | 12:37:11,308 | 100 | 3,82 | |
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 04.11.2025 | 12:35:54,054 | 6 | 3,802 | |
| 6 | 3,802 | |||
| 6 | 3,802 | |||
| 04.11.2025 | 12:34:43,015 | 653 | 3,824 | |
| 653 | 3,824 | |||
| 653 | 3,824 | |||
| 04.11.2025 | 12:34:38,486 | 55 | 3,823 | |
| 55 | 3,823 | |||
| 55 | 3,823 | |||
| 04.11.2025 | 12:33:45,149 | 27 | 3,825 | |
| 27 | 3,825 | |||
| 27 | 3,825 | |||
| 04.11.2025 | 12:33:04,896 | 78 | 3,828 | |
| 78 | 3,828 | |||
| 78 | 3,828 | |||
| 04.11.2025 | 12:32:38,260 | 25 | 3,826 | |
| 25 | 3,826 | |||
| 25 | 3,826 | |||
| 04.11.2025 | 12:32:32,980 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 12:32:10,651 | 113 | 3,824 | |
| 113 | 3,824 | |||
| 113 | 3,824 | |||
| 04.11.2025 | 12:31:57,272 | 53 | 3,825 | |
| 53 | 3,825 | |||
| 53 | 3,825 | |||
| 04.11.2025 | 12:31:42,781 | 131 | 3,824 | |
| 131 | 3,824 | |||
| 131 | 3,824 | |||
| 04.11.2025 | 12:29:20,098 | 1 | 3,825 | |
| 1 | 3,825 | |||
| 1 | 3,825 | |||
| 04.11.2025 | 12:29:11,560 | 329 | 3,805 | |
| 329 | 3,805 | |||
| 329 | 3,805 | |||
| 04.11.2025 | 12:28:56,359 | 300 | 3,829 | |
| 300 | 3,829 | |||
| 300 | 3,829 | |||
| 04.11.2025 | 12:28:47,211 | 9 | 3,802 | |
| 9 | 3,802 | |||
| 9 | 3,802 | |||
| 04.11.2025 | 12:28:00,627 | 391 | 3,831 | |
| 391 | 3,831 | |||
| 391 | 3,831 | |||
| 04.11.2025 | 12:27:19,384 | 1 000 | 3,831 | |
| 1 000 | 3,831 | |||
| 1 000 | 3,831 | |||
| 04.11.2025 | 12:25:03,062 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 12:24:55,007 | 53 | 3,831 | |
| 53 | 3,831 | |||
| 53 | 3,831 | |||
| 04.11.2025 | 12:23:40,968 | 100 | 3,806 | |
| 100 | 3,806 | |||
| 100 | 3,806 | |||
| 04.11.2025 | 12:23:15,514 | 4 | 3,807 | |
| 4 | 3,807 | |||
| 4 | 3,807 | |||
| 04.11.2025 | 12:22:04,581 | 43 | 3,81 | |
| 43 | 3,81 | |||
| 43 | 3,81 | |||
| 04.11.2025 | 12:22:02,286 | 131 | 3,81 | |
| 131 | 3,81 | |||
| 131 | 3,81 | |||
| 04.11.2025 | 12:20:25,489 | 14 | 3,811 | |
| 14 | 3,811 | |||
| 14 | 3,811 | |||
| 04.11.2025 | 12:20:05,096 | 2 600 | 3,804 | |
| 2 600 | 3,804 | |||
| 2 600 | 3,804 | |||
| 04.11.2025 | 12:19:59,369 | 250 | 3,805 | |
| 250 | 3,805 | |||
| 250 | 3,805 | |||
| 04.11.2025 | 12:19:55,559 | 1 | 3,815 | |
| 1 | 3,815 | |||
| 1 | 3,815 | |||
| 04.11.2025 | 12:19:53,621 | 1 321 | 3,808 | |
| 1 300 | 3,808 | |||
| 1 321 | 3,808 | |||
| 21 | 3,808 | |||
| 04.11.2025 | 12:19:44,759 | 1 300 | 3,809 | |
| 1 300 | 3,809 | |||
| 1 300 | 3,809 | |||
| 04.11.2025 | 12:19:32,165 | 1 300 | 3,809 | |
| 1 300 | 3,809 | |||
| 1 300 | 3,809 | |||
| 04.11.2025 | 12:18:45,188 | 522 | 3,816 | |
| 522 | 3,816 | |||
| 522 | 3,816 | |||
| 04.11.2025 | 12:17:25,199 | 11 | 3,815 | |
| 11 | 3,815 | |||
| 11 | 3,815 | |||
| 04.11.2025 | 12:17:02,862 | 3 | 3,811 | |
| 3 | 3,811 | |||
| 3 | 3,811 | |||
| 04.11.2025 | 12:16:54,349 | 17 | 3,811 | |
| 17 | 3,811 | |||
| 17 | 3,811 | |||
| 04.11.2025 | 12:16:51,800 | 3 | 3,819 | |
| 3 | 3,819 | |||
| 3 | 3,819 | |||
| 04.11.2025 | 12:15:39,441 | 670 | 3,815 | |
| 670 | 3,815 | |||
| 670 | 3,815 | |||
| 04.11.2025 | 12:15:33,002 | 1 339 | 3,811 | |
| 1 339 | 3,811 | |||
| 1 339 | 3,811 | |||
| 04.11.2025 | 12:15:32,502 | 524 | 3,817 | |
| 524 | 3,817 | |||
| 524 | 3,817 | |||
| 04.11.2025 | 12:15:29,181 | 524 | 3,814 | |
| 524 | 3,814 | |||
| 524 | 3,814 | |||
| 04.11.2025 | 12:14:19,961 | 6 | 3,815 | |
| 6 | 3,815 | |||
| 6 | 3,815 | |||
| 04.11.2025 | 12:13:46,207 | 1 339 | 3,811 | |
| 1 339 | 3,811 | |||
| 1 339 | 3,811 | |||
| 04.11.2025 | 12:12:09,959 | 1 000 | 3,823 | |
| 1 000 | 3,823 | |||
| 1 000 | 3,823 | |||
| 04.11.2025 | 12:10:17,235 | 131 | 3,823 | |
| 131 | 3,823 | |||
| 131 | 3,823 | |||
| 04.11.2025 | 12:10:03,051 | 33 | 3,802 | |
| 33 | 3,802 | |||
| 33 | 3,802 | |||
| 04.11.2025 | 12:09:37,495 | 13 050 | 3,833 | |
| 13 050 | 3,833 | |||
| 13 050 | 3,833 | |||
| 04.11.2025 | 12:07:44,657 | 200 | 3,823 | |
| 200 | 3,823 | |||
| 200 | 3,823 | |||
| 04.11.2025 | 12:07:43,313 | 11 | 3,823 | |
| 11 | 3,823 | |||
| 11 | 3,823 | |||
| 04.11.2025 | 12:07:02,349 | 52 | 3,822 | |
| 52 | 3,822 | |||
| 52 | 3,822 | |||
| 04.11.2025 | 12:07:00,176 | 76 | 3,821 | |
| 76 | 3,821 | |||
| 76 | 3,821 | |||
| 04.11.2025 | 12:06:04,787 | 262 | 3,821 | |
| 262 | 3,821 | |||
| 262 | 3,821 | |||
| 04.11.2025 | 12:04:10,377 | 104 | 3,83 | |
| 104 | 3,83 | |||
| 104 | 3,83 | |||
| 04.11.2025 | 12:02:32,597 | 4 | 3,816 | |
| 4 | 3,816 | |||
| 4 | 3,816 | |||
| 04.11.2025 | 12:02:07,952 | 1 | 3,837 | |
| 1 | 3,837 | |||
| 1 | 3,837 | |||
| 04.11.2025 | 12:02:06,947 | 26 | 3,837 | |
| 26 | 3,837 | |||
| 26 | 3,837 | |||
| 04.11.2025 | 12:02:00,405 | 333 | 3,839 | |
| 333 | 3,839 | |||
| 333 | 3,839 | |||
| 04.11.2025 | 11:59:37,770 | 8 | 3,843 | |
| 8 | 3,843 | |||
| 8 | 3,843 | |||
| 04.11.2025 | 11:59:33,873 | 4 000 | 3,82 | |
| 4 000 | 3,82 | |||
| 4 000 | 3,82 | |||
| 04.11.2025 | 11:59:14,542 | 3 070 | 3,819 | |
| 3 070 | 3,819 | |||
| 3 070 | 3,819 | |||
| 04.11.2025 | 11:59:02,639 | 150 | 3,819 | |
| 150 | 3,819 | |||
| 150 | 3,819 | |||
| 04.11.2025 | 11:58:56,494 | 53 | 3,819 | |
| 53 | 3,819 | |||
| 53 | 3,819 | |||
| 04.11.2025 | 11:58:42,626 | 3 086 | 3,819 | |
| 3 086 | 3,819 | |||
| 3 086 | 3,819 | |||
| 04.11.2025 | 11:58:32,754 | 1 737 | 3,833 | |
| 1 737 | 3,833 | |||
| 1 737 | 3,833 | |||
| 04.11.2025 | 11:57:58,946 | 135 | 3,832 | |
| 135 | 3,832 | |||
| 135 | 3,832 | |||
| 04.11.2025 | 11:55:15,678 | 21 | 3,828 | |
| 21 | 3,828 | |||
| 21 | 3,828 | |||
| 04.11.2025 | 11:55:12,251 | 26 | 3,828 | |
| 26 | 3,828 | |||
| 26 | 3,828 | |||
| 04.11.2025 | 11:54:52,334 | 261 | 3,834 | |
| 261 | 3,834 | |||
| 261 | 3,834 | |||
| 04.11.2025 | 11:54:02,839 | 66 | 3,822 | |
| 66 | 3,822 | |||
| 66 | 3,822 | |||
| 04.11.2025 | 11:54:00,648 | 700 | 3,822 | |
| 700 | 3,822 | |||
| 700 | 3,822 | |||
| 04.11.2025 | 11:53:34,870 | 131 | 3,821 | |
| 131 | 3,821 | |||
| 131 | 3,821 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00