Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:16:11,565 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:09,761 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:08,244 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:05,224 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:16:04,822 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:15:59,289 | 8 | 143,86 | |
| 8 | 143,86 | |||
| 8 | 143,86 | |||
| 15.12.2025 | 09:15:58,988 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:15:51,642 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 09:15:50,770 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 15.12.2025 | 09:15:40,477 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:40,169 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:37,055 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:36,548 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:36,451 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:35,844 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:34,640 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:31,823 | 14 | 143,90 | |
| 14 | 143,90 | |||
| 14 | 143,90 | |||
| 15.12.2025 | 09:15:26,799 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:15:09,492 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:08,277 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:07,170 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:15:06,259 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:14:59,138 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 15.12.2025 | 09:14:54,405 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 15.12.2025 | 09:14:45,642 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:44,234 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:43,530 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:42,930 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:41,016 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 15.12.2025 | 09:14:40,916 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:39,707 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:38,699 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:36,690 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:34,779 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:34,477 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 09:14:31,992 | 200 | 143,90 | |
| 200 | 143,90 | |||
| 200 | 143,90 | |||
| 15.12.2025 | 09:14:30,062 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:14:12,947 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:14:09,133 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:14:08,725 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:14:07,517 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:14:00,176 | 9 | 143,90 | |
| 9 | 143,90 | |||
| 9 | 143,90 | |||
| 15.12.2025 | 09:13:45,886 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 09:13:42,866 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:42,687 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:42,533 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:13:42,313 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:42,162 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:41,969 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:40,554 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:39,849 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:39,151 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:37,343 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:36,433 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 09:13:35,725 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:30,110 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 09:13:12,388 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:13:12,080 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:13:08,962 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:13:07,556 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 09:12:59,718 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:12:59,609 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 09:12:53,978 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:12:39,074 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:37,664 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:35,754 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:34,147 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:34,007 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:33,946 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:33,043 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:12:32,942 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:12:31,328 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:12:29,723 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 09:12:18,789 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 15.12.2025 | 09:12:10,296 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:12:05,873 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:12:05,262 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:12:04,074 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:12:03,998 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:59,277 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 15.12.2025 | 09:11:46,045 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:45,541 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:45,438 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:44,230 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:41,104 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:41,011 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:40,605 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:39,846 | 30 | 143,92 | |
| 30 | 143,92 | |||
| 30 | 143,92 | |||
| 15.12.2025 | 09:11:39,001 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:26,452 | 19 | 143,92 | |
| 19 | 143,92 | |||
| 19 | 143,92 | |||
| 15.12.2025 | 09:11:11,028 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:07,611 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:11:04,590 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:59,654 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:10:58,365 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 15.12.2025 | 09:10:53,818 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:52,520 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 15.12.2025 | 09:10:52,209 | 21 | 143,90 | |
| 21 | 143,90 | |||
| 21 | 143,90 | |||
| 15.12.2025 | 09:10:42,043 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:40,744 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:36,731 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 09:10:36,610 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 09:10:30,476 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 15.12.2025 | 09:10:26,755 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:08,840 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:07,233 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:06,533 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 09:10:04,348 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 09:10:00,302 | 9 | 143,90 | |
| 9 | 143,90 | |||
| 9 | 143,90 | |||
| 15.12.2025 | 09:09:59,826 | 14 | 143,92 | |
| 14 | 143,92 | |||
| 14 | 143,92 | |||
| 15.12.2025 | 09:09:41,471 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:41,267 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:41,076 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:39,877 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:09:39,659 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:38,752 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:09:38,251 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:37,545 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:36,438 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:36,237 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:35,228 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:30,311 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 15.12.2025 | 09:09:27,658 | 227 | 143,94 | |
| 138 | 143,94 | |||
| 35 | 143,94 | |||
| 227 | 143,94 | |||
| 54 | 143,94 | |||
| 15.12.2025 | 09:09:12,388 | 14 | 143,96 | |
| 14 | 143,96 | |||
| 14 | 143,96 | |||
| 15.12.2025 | 09:09:10,935 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:10,871 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:09,766 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:08,763 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:08,119 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:08,058 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:06,360 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:09:00,712 | 11 | 143,94 | |
| 11 | 143,94 | |||
| 11 | 143,94 | |||
| 15.12.2025 | 09:09:00,410 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:08:46,729 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:41,732 | 13 | 143,96 | |
| 13 | 143,96 | |||
| 13 | 143,96 | |||
| 15.12.2025 | 09:08:41,459 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:08:41,297 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:41,094 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:40,897 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:08:38,481 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:37,203 | 8 | 143,94 | |
| 8 | 143,94 | |||
| 8 | 143,94 | |||
| 15.12.2025 | 09:08:36,775 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:36,071 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:08:35,393 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:35,065 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:34,055 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:33,859 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:32,858 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:08:30,636 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 15.12.2025 | 09:08:11,727 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:10,808 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:10,723 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:08,509 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:06,131 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:06,099 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:05,397 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:08:04,588 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:59,761 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:07:51,503 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:47,382 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:44,162 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:43,657 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:42,750 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:41,977 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:30,076 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 15.12.2025 | 09:07:26,799 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:07:20,419 | 49 | 144,00 | |
| 49 | 144,00 | |||
| 49 | 144,00 | |||
| 15.12.2025 | 09:07:11,763 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:07:09,750 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:06,529 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:05,231 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:04,161 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:04,124 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:07:03,847 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:06:59,596 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 15.12.2025 | 09:06:54,476 | 115 | 144,02 | |
| 115 | 144,02 | |||
| 115 | 144,02 | |||
| 15.12.2025 | 09:06:51,945 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 09:06:43,092 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:42,689 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:41,380 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:40,884 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:38,575 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:37,899 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 09:06:37,173 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:36,152 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:35,866 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 09:06:29,423 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 15.12.2025 | 09:06:25,704 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:06:14,329 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:13,623 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:13,528 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:10,206 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:09,402 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:09,302 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:08,698 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:06,484 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:04,478 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:06:04,056 | 28 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 28 | 144,00 | |||
| 15.12.2025 | 09:05:59,648 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 15.12.2025 | 09:05:46,364 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:42,545 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:39,789 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:39,623 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:38,919 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:37,914 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:37,111 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:37,008 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:05:36,105 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:34,798 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:32,826 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 1 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:05:32,783 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:32,277 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:31,807 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:05:30,881 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:05:29,366 | 79 | 143,96 | |
| 79 | 143,96 | |||
| 79 | 143,96 | |||
| 15.12.2025 | 09:05:28,762 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:28,230 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 15.12.2025 | 09:05:27,599 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:05:18,191 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:18,097 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:17,166 | 3 | 143,98 | |
| 2 | 143,98 | |||
| 3 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:05:17,114 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:05:16,692 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:05:16,606 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:05:16,282 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:05:16,212 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:05:16,148 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:05:15,481 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:05:15,329 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:05:14,825 | 872 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 20 | 143,96 | |||
| 6 | 143,96 | |||
| 69 | 143,96 | |||
| 7 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 4 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 347 | 143,96 | |||
| 596 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 7 | 143,96 | |||
| 2 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 4 | 143,96 | |||
| 69 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 120 | 143,96 | |||
| 16 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 18 | 143,96 | |||
| 5 | 143,96 | |||
| 3 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 35 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 11 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 12 | 143,96 | |||
| 2 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 39 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 13 | 143,96 | |||
| 3 | 143,96 | |||
| 13 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 11 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 5 | 143,96 | |||
| 34 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 4 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 7 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 7 | 143,96 | |||
| 9 | 143,96 | |||
| 2 | 143,96 | |||
| 6 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 10 | 143,96 | |||
| 6 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 08:53:00,747 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 15.12.2025 | 08:52:50,280 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:52:42,032 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:52:26,632 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 15.12.2025 | 08:52:21,310 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:51:20,825 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:51:20,726 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:51:16,822 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 15.12.2025 | 08:51:13,583 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:51:10,059 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:50:59,896 | 3 | 143,88 | |
| 2 | 143,88 | |||
| 1 | 143,88 | |||
| 3 | 143,88 | |||
| 15.12.2025 | 08:50:25,971 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:49:24,077 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 08:48:10,981 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:30,903 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 15.12.2025 | 08:46:30,403 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:25,670 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:24,115 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:22,165 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 08:46:21,340 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:45,206 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:39,874 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:30,812 | 3 | 143,90 | |
| 1 | 143,90 | |||
| 3 | 143,90 | |||
| 2 | 143,90 | |||
| 15.12.2025 | 08:45:04,449 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:44:53,684 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:44:49,860 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:44:18,565 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:43:55,290 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 08:42:43,649 | 108 | 143,90 | |
| 107 | 143,90 | |||
| 1 | 143,90 | |||
| 108 | 143,90 | |||
| 15.12.2025 | 08:42:00,081 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 15.12.2025 | 08:41:33,012 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:41:31,163 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 15.12.2025 | 08:41:29,460 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:41:24,463 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:40:03,559 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:39:38,615 | 277 | 143,90 | |
| 277 | 143,90 | |||
| 277 | 143,90 | |||
| 15.12.2025 | 08:39:29,539 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 08:39:22,280 | 440 | 143,92 | |
| 275 | 143,92 | |||
| 165 | 143,92 | |||
| 440 | 143,92 | |||
| 15.12.2025 | 08:39:03,106 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 08:39:02,270 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:38:58,992 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 15.12.2025 | 08:38:58,249 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:38:32,587 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:38:13,347 | 34 | 144,02 | |
| 34 | 144,02 | |||
| 34 | 144,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00