Tradegate Exchange

Alphabet Inc. Class A

1031

879

171.76

Date	Time	Volume	Order Volume	Price
31/07/2025	15:06:27.465	11		171.76
			11	171.76
			11	171.76
31/07/2025	15:06:16.855	60		171.78
			60	171.78
			60	171.78
31/07/2025	15:06:07.566	4		171.66
			4	171.66
			4	171.66
31/07/2025	15:05:50.475	2		171.74
			2	171.74
			2	171.74
31/07/2025	15:05:47.758	1		171.72
			1	171.72
			1	171.72
31/07/2025	15:04:58.443	12		171.74
			12	171.74
			12	171.74
31/07/2025	15:04:56.270	20		171.84
			20	171.84
			20	171.84
31/07/2025	15:04:01.177	23		171.82
			23	171.82
			23	171.82
31/07/2025	15:02:18.990	3		171.80
			3	171.80
			3	171.80
31/07/2025	15:01:57.243	5		171.80
			5	171.80
			5	171.80
31/07/2025	15:01:32.496	11		171.80
			11	171.80
			11	171.80
31/07/2025	15:01:20.495	7		171.84
			7	171.84
			7	171.84
31/07/2025	15:00:42.071	44		171.88
			44	171.88
			44	171.88
31/07/2025	15:00:25.741	23		171.86
			23	171.86
			23	171.86
31/07/2025	14:58:20.841	95		171.92
			95	171.92
			95	171.92
31/07/2025	14:57:01.698	70		171.96
			70	171.96
			70	171.96
31/07/2025	14:56:11.411	15		171.92
			15	171.92
			15	171.92
31/07/2025	14:56:00.827	29		171.94
			29	171.94
			29	171.94
31/07/2025	14:55:49.121	10		171.94
			10	171.94
			10	171.94
31/07/2025	14:53:56.954	5		171.90
			5	171.90
			5	171.90
31/07/2025	14:53:20.395	15		172.04
			15	172.04
			15	172.04
31/07/2025	14:53:19.513	1		172.04
			1	172.04
			1	172.04
31/07/2025	14:52:55.445	5		172.04
			5	172.04
			5	172.04
31/07/2025	14:52:26.331	75		172.00
			75	172.00
			10	172.00
			65	172.00
31/07/2025	14:49:54.296	40		171.84
			40	171.84
			40	171.84
31/07/2025	14:49:40.016	1		171.86
			1	171.86
			1	171.86
31/07/2025	14:49:38.603	2		171.86
			2	171.86
			2	171.86
31/07/2025	14:48:20.206	950		171.94
			950	171.94
			950	171.94
31/07/2025	14:47:53.259	1		171.78
			1	171.78
			1	171.78
31/07/2025	14:47:10.763	20		171.80
			20	171.80
			20	171.80
31/07/2025	14:46:56.331	4		171.82
			4	171.82
			4	171.82
31/07/2025	14:46:23.916	1		171.78
			1	171.78
			1	171.78
31/07/2025	14:45:40.205	70		171.66
			70	171.66
			70	171.66
31/07/2025	14:45:37.507	50		171.72
			50	171.72
			50	171.72
31/07/2025	14:45:27.736	120		171.64
			120	171.64
			120	171.64
31/07/2025	14:45:09.099	10		171.64
			10	171.64
			10	171.64
31/07/2025	14:44:37.957	41		171.64
			41	171.64
			41	171.64
31/07/2025	14:44:13.241	35		171.48
			35	171.48
			35	171.48
31/07/2025	14:43:18.837	3		171.42
			3	171.42
			3	171.42
31/07/2025	14:42:56.323	100		171.30
			100	171.30
			100	171.30
31/07/2025	14:42:39.018	1		171.38
			1	171.38
			1	171.38
31/07/2025	14:42:16.903	6		171.36
			6	171.36
			6	171.36
31/07/2025	14:42:02.983	100		171.34
			100	171.34
			100	171.34
31/07/2025	14:41:32.881	291		171.38
			291	171.38
			291	171.38
31/07/2025	14:41:16.460	10		171.38
			10	171.38
			10	171.38
31/07/2025	14:41:12.928	65		171.24
			65	171.24
			65	171.24
31/07/2025	14:40:17.023	140		171.30
			140	171.30
			140	171.30
31/07/2025	14:39:28.503	20		171.36
			20	171.36
			20	171.36
31/07/2025	14:38:39.093	6		171.32
			6	171.32
			6	171.32
31/07/2025	14:38:19.908	7		171.36
			7	171.36
			7	171.36
31/07/2025	14:38:19.011	16		171.40
			16	171.40
			16	171.40
31/07/2025	14:35:53.411	600		171.36
			600	171.36
			600	171.36
31/07/2025	14:35:45.285	132		171.40
			132	171.40
			132	171.40
31/07/2025	14:35:30.761	1		171.50
			1	171.50
			1	171.50
31/07/2025	14:33:30.492	1		171.38
			1	171.38
			1	171.38
31/07/2025	14:32:26.184	18		171.26
			18	171.26
			18	171.26
31/07/2025	14:32:12.971	2		171.30
			2	171.30
			2	171.30
31/07/2025	14:31:50.156	200		171.54
			45	171.54
			155	171.54
			200	171.54
31/07/2025	14:31:19.389	101		171.42
			101	171.42
			101	171.42
31/07/2025	14:30:53.112	6		171.36
			6	171.36
			6	171.36
31/07/2025	14:30:50.290	2		171.24
			2	171.24
			2	171.24
31/07/2025	14:29:08.339	100		171.34
			100	171.34
			100	171.34
31/07/2025	14:28:48.662	16		171.22
			16	171.22
			16	171.22
31/07/2025	14:25:50.264	20		171.12
			20	171.12
			20	171.12
31/07/2025	14:25:41.405	30		171.14
			30	171.14
			30	171.14
31/07/2025	14:25:10.986	4		171.10
			4	171.10
			4	171.10
31/07/2025	14:24:50.537	100		171.12
			100	171.12
			100	171.12
31/07/2025	14:24:38.065	3		170.98
			3	170.98
			3	170.98
31/07/2025	14:24:30.848	10		171.10
			10	171.10
			10	171.10
31/07/2025	14:24:26.692	59		171.12
			59	171.12
			59	171.12
31/07/2025	14:23:55.993	6		171.00
			6	171.00
			6	171.00
31/07/2025	14:22:31.162	1		170.96
			1	170.96
			1	170.96
31/07/2025	14:22:04.741	1		170.98
			1	170.98
			1	170.98
31/07/2025	14:21:42.607	6		170.98
			6	170.98
			6	170.98
31/07/2025	14:21:34.317	1		170.98
			1	170.98
			1	170.98
31/07/2025	14:20:04.690	740		171.00
			740	171.00
			740	171.00
31/07/2025	14:19:31.796	400		170.94
			400	170.94
			400	170.94
31/07/2025	14:17:44.251	1		171.02
			1	171.02
			1	171.02
31/07/2025	14:17:06.561	10		171.02
			10	171.02
			10	171.02
31/07/2025	14:16:57.910	65		171.02
			65	171.02
			65	171.02
31/07/2025	14:16:56.579	13		170.86
			13	170.86
			13	170.86
31/07/2025	14:16:07.406	25		170.76
			25	170.76
			25	170.76
31/07/2025	14:16:06.117	60		170.88
			60	170.88
			60	170.88
31/07/2025	14:14:57.818	17		170.84
			17	170.84
			17	170.84
31/07/2025	14:14:24.880	1		171.06
			1	171.06
			1	171.06
31/07/2025	14:13:55.621	10		171.12
			10	171.12
			10	171.12
31/07/2025	14:13:32.303	15		171.10
			15	171.10
			15	171.10
31/07/2025	14:12:53.694	1		170.98
			1	170.98
			1	170.98
31/07/2025	14:08:37.485	10		170.78
			10	170.78
			10	170.78
31/07/2025	14:08:36.134	8		170.72
			8	170.72
			8	170.72
31/07/2025	14:07:27.514	15		170.62
			15	170.62
			15	170.62
31/07/2025	14:06:44.656	20		170.60
			20	170.60
			20	170.60
31/07/2025	14:05:50.545	27		170.70
			27	170.70
			27	170.70
31/07/2025	14:05:41.237	3		170.60
			3	170.60
			3	170.60
31/07/2025	14:04:35.891	20		170.76
			20	170.76
			20	170.76
31/07/2025	14:04:32.884	30		170.68
			30	170.68
			30	170.68
31/07/2025	14:04:15.594	3		170.76
			3	170.76
			3	170.76
31/07/2025	14:03:32.438	6		170.60
			6	170.60
			6	170.60
31/07/2025	14:03:29.900	150		170.60
			150	170.60
			150	170.60
31/07/2025	14:03:22.686	40		170.62
			40	170.62
			40	170.62
31/07/2025	14:02:55.137	1		170.66
			1	170.66
			1	170.66
31/07/2025	14:01:52.070	10		170.22
			10	170.22
			10	170.22
31/07/2025	14:01:41.951	14		170.20
			14	170.20
			14	170.20
31/07/2025	14:01:39.539	5 000		170.14
			5 000	170.14
			5 000	170.14
31/07/2025	14:01:24.696	10		170.20
			10	170.20
			10	170.20
31/07/2025	14:01:23.983	10		170.26
			10	170.26
			10	170.26
31/07/2025	14:01:20.547	5		170.16
			5	170.16
			5	170.16
31/07/2025	14:01:06.611	42		170.22
			42	170.22
			42	170.22
31/07/2025	14:01:01.301	100		170.38
			100	170.38
			100	170.38
31/07/2025	14:01:01.219	116		170.50
			116	170.50
			6	170.50
			100	170.50
			10	170.50
31/07/2025	14:01:00.783	20		170.52
			20	170.52
			20	170.52
31/07/2025	14:00:22.946	6		170.66
			6	170.66
			6	170.66
31/07/2025	14:00:22.840	60		170.72
			40	170.72
			60	170.72
			20	170.72
31/07/2025	14:00:20.604	3		170.82
			3	170.82
			3	170.82
31/07/2025	13:59:59.257	1		171.00
			1	171.00
			1	171.00
31/07/2025	13:59:21.475	25		171.00
			25	171.00
			25	171.00
31/07/2025	13:57:49.902	6		170.90
			6	170.90
			6	170.90
31/07/2025	13:57:27.468	2		170.96
			2	170.96
			2	170.96
31/07/2025	13:56:31.556	15		170.96
			15	170.96
			15	170.96
31/07/2025	13:55:24.935	12		170.88
			12	170.88
			12	170.88
31/07/2025	13:55:14.481	30		170.98
			30	170.98
			30	170.98
31/07/2025	13:53:54.219	2		171.04
			2	171.04
			2	171.04
31/07/2025	13:53:15.912	1		171.02
			1	171.02
			1	171.02
31/07/2025	13:51:49.680	2		171.08
			2	171.08
			2	171.08
31/07/2025	13:51:19.345	18		171.02
			18	171.02
			18	171.02
31/07/2025	13:51:11.890	88		171.02
			88	171.02
			88	171.02
31/07/2025	13:50:27.346	26		171.00
			26	171.00
			26	171.00
31/07/2025	13:49:01.162	43		171.04
			43	171.04
			43	171.04
31/07/2025	13:48:46.581	6		170.92
			6	170.92
			6	170.92
31/07/2025	13:48:23.405	3		170.94
			3	170.94
			3	170.94
31/07/2025	13:48:06.747	100		170.92
			100	170.92
			100	170.92
31/07/2025	13:47:59.342	548		171.00
			60	171.00
			10	171.00
			50	171.00
			59	171.00
			548	171.00
			146	171.00
			75	171.00
			30	171.00
			118	171.00
31/07/2025	13:47:54.050	20		170.94
			15	170.94
			4	170.94
			1	170.94
			20	170.94
31/07/2025	13:47:53.987	20		170.94
			9	170.94
			3	170.94
			8	170.94
			20	170.94
31/07/2025	13:47:53.972	10		171.00
			10	171.00
			10	171.00
31/07/2025	13:47:52.318	1		171.04
			1	171.04
			1	171.04
31/07/2025	13:47:33.391	4		171.02
			4	171.02
			4	171.02
31/07/2025	13:47:15.473	6		171.08
			6	171.08
			6	171.08
31/07/2025	13:47:00.662	20		171.08
			20	171.08
			20	171.08
31/07/2025	13:46:58.013	30		171.08
			30	171.08
			30	171.08
31/07/2025	13:46:13.572	250		171.16
			250	171.16
			250	171.16
31/07/2025	13:45:31.538	2		171.14
			2	171.14
			2	171.14
31/07/2025	13:45:20.615	10		171.06
			10	171.06
			10	171.06
31/07/2025	13:44:57.324	18		171.18
			18	171.18
			18	171.18
31/07/2025	13:44:51.440	12		171.04
			12	171.04
			12	171.04
31/07/2025	13:43:53.096	70		171.10
			70	171.10
			70	171.10
31/07/2025	13:43:50.444	20		171.14
			20	171.14
			20	171.14
31/07/2025	13:43:31.978	20		171.08
			20	171.08
			20	171.08
31/07/2025	13:43:29.819	1		171.08
			1	171.08
			1	171.08
31/07/2025	13:43:25.706	20		171.12
			20	171.12
			20	171.12
31/07/2025	13:43:18.644	20		171.12
			20	171.12
			20	171.12
31/07/2025	13:43:10.112	20		171.12
			20	171.12
			20	171.12
31/07/2025	13:42:48.159	80		171.04
			80	171.04
			80	171.04
31/07/2025	13:42:20.603	10		171.14
			10	171.14
			10	171.14
31/07/2025	13:41:06.611	35		171.14
			35	171.14
			35	171.14
31/07/2025	13:40:35.987	13		171.24
			13	171.24
			13	171.24
31/07/2025	13:40:12.252	50		171.22
			50	171.22
			50	171.22
31/07/2025	13:37:55.251	60		171.26
			60	171.26
			60	171.26
31/07/2025	13:37:39.954	100		171.20
			100	171.20
			100	171.20
31/07/2025	13:37:23.194	1		171.16
			1	171.16
			1	171.16
31/07/2025	13:35:37.662	3		171.22
			3	171.22
			3	171.22
31/07/2025	13:35:17.134	36		171.30
			36	171.30
			36	171.30
31/07/2025	13:34:43.852	33		171.18
			33	171.18
			33	171.18
31/07/2025	13:34:23.120	2		171.30
			2	171.30
			2	171.30
31/07/2025	13:34:11.016	22		171.18
			22	171.18
			22	171.18
31/07/2025	13:33:54.968	10		171.26
			10	171.26
			10	171.26
31/07/2025	13:33:46.724	7		171.16
			7	171.16
			7	171.16
31/07/2025	13:33:38.683	5		171.28
			5	171.28
			5	171.28
31/07/2025	13:32:59.700	1		171.26
			1	171.26
			1	171.26
31/07/2025	13:32:15.246	25		171.22
			25	171.22
			25	171.22
31/07/2025	13:31:29.394	280		171.32
			280	171.32
			280	171.32
31/07/2025	13:31:05.705	2		171.18
			2	171.18
			2	171.18
31/07/2025	13:30:31.709	1		171.14
			1	171.14
			1	171.14
31/07/2025	13:30:30.722	5		171.22
			5	171.22
			5	171.22
31/07/2025	13:30:11.484	120		171.24
			120	171.24
			120	171.24
31/07/2025	13:29:58.232	58		171.16
			58	171.16
			58	171.16
31/07/2025	13:29:51.941	1		171.24
			1	171.24
			1	171.24
31/07/2025	13:29:01.415	50		171.26
			50	171.26
			50	171.26
31/07/2025	13:29:00.740	80		171.22
			80	171.22
			80	171.22
31/07/2025	13:28:18.783	5		171.30
			5	171.30
			5	171.30
31/07/2025	13:26:56.172	266		171.36
			266	171.36
			266	171.36
31/07/2025	13:26:01.150	1		171.36
			1	171.36
			1	171.36
31/07/2025	13:25:16.674	10		171.38
			10	171.38
			10	171.38
31/07/2025	13:23:54.600	18		171.28
			18	171.28
			18	171.28
31/07/2025	13:23:34.082	120		171.22
			120	171.22
			120	171.22
31/07/2025	13:23:23.908	1		171.12
			1	171.12
			1	171.12
31/07/2025	13:21:47.410	10		171.26
			10	171.26
			10	171.26
31/07/2025	13:21:32.252	1		171.26
			1	171.26
			1	171.26
31/07/2025	13:21:07.955	6		171.14
			6	171.14
			6	171.14
31/07/2025	13:20:53.956	1 000		171.12
			1 000	171.12
			1 000	171.12
31/07/2025	13:20:52.006	1		171.02
			1	171.02
			1	171.02
31/07/2025	13:19:47.149	15		171.18
			15	171.18
			15	171.18
31/07/2025	13:19:32.144	5		171.16
			5	171.16
			5	171.16
31/07/2025	13:18:53.989	50		171.18
			50	171.18
			50	171.18
31/07/2025	13:18:23.320	30		171.06
			30	171.06
			30	171.06
31/07/2025	13:17:50.362	36		171.02
			36	171.02
			36	171.02
31/07/2025	13:17:33.545	51		171.02
			45	171.02
			51	171.02
			6	171.02
31/07/2025	13:14:10.438	6		171.24
			6	171.24
			6	171.24
31/07/2025	13:13:26.587	235		171.22
			235	171.22
			235	171.22
31/07/2025	13:13:08.153	3		171.16
			3	171.16
			3	171.16
31/07/2025	13:12:51.537	60		171.26
			60	171.26
			60	171.26
31/07/2025	13:12:39.665	1		171.26
			1	171.26
			1	171.26
31/07/2025	13:12:20.198	7		171.30
			7	171.30
			7	171.30
31/07/2025	13:12:13.632	60		171.26
			60	171.26
			60	171.26
31/07/2025	13:11:58.326	75		171.12
			75	171.12
			75	171.12
31/07/2025	13:11:40.279	235		171.24
			235	171.24
			235	171.24
31/07/2025	13:11:24.172	2		171.30
			2	171.30
			2	171.30
31/07/2025	13:11:23.897	125		171.30
			125	171.30
			125	171.30
31/07/2025	13:10:44.162	60		171.30
			60	171.30
			60	171.30
31/07/2025	13:08:47.511	60		171.32
			60	171.32
			60	171.32
31/07/2025	13:08:44.350	45		171.32
			45	171.32
			45	171.32
31/07/2025	13:08:37.212	1		171.32
			1	171.32
			1	171.32
31/07/2025	13:08:10.297	1		171.26
			1	171.26
			1	171.26
31/07/2025	13:06:59.689	6		171.18
			6	171.18
			6	171.18
31/07/2025	13:06:54.080	50		171.30
			50	171.30
			50	171.30
31/07/2025	13:06:41.790	56		171.50
			56	171.50
			56	171.50
31/07/2025	13:04:56.927	20		171.54
			20	171.54
			20	171.54
31/07/2025	13:04:28.883	2		171.60
			2	171.60
			2	171.60
31/07/2025	13:04:01.121	6		171.54
			6	171.54
			6	171.54
31/07/2025	13:03:51.688	12		171.54
			12	171.54
			12	171.54
31/07/2025	13:02:14.882	2		171.56
			2	171.56
			2	171.56
31/07/2025	13:02:13.762	15		171.56
			15	171.56
			15	171.56
31/07/2025	12:58:51.711	30		171.40
			30	171.40
			17	171.40
			13	171.40
31/07/2025	12:57:49.391	7		171.50
			7	171.50
			7	171.50
31/07/2025	12:57:22.504	30		171.58
			30	171.58
			30	171.58
31/07/2025	12:57:05.142	30		171.56
			30	171.56
			30	171.56
31/07/2025	12:56:56.057	1		171.48
			1	171.48
			1	171.48
31/07/2025	12:56:25.362	250		171.64
			250	171.64
			250	171.64
31/07/2025	12:55:27.223	10		171.62
			10	171.62
			10	171.62
31/07/2025	12:55:07.934	30		171.60
			30	171.60
			30	171.60
31/07/2025	12:54:44.516	30		171.62
			30	171.62
			30	171.62
31/07/2025	12:54:35.516	40		171.64
			40	171.64
			40	171.64
31/07/2025	12:54:00.604	3		171.64
			3	171.64
			3	171.64
31/07/2025	12:53:40.418	30		171.66
			30	171.66
			30	171.66
31/07/2025	12:53:38.903	3		171.52
			3	171.52
			3	171.52
31/07/2025	12:53:31.366	9		171.66
			9	171.66
			9	171.66
31/07/2025	12:53:23.303	30		171.76
			30	171.76
			30	171.76
31/07/2025	12:52:45.977	30		171.78
			30	171.78
			30	171.78
31/07/2025	12:52:31.785	1		171.74
			1	171.74
			1	171.74
31/07/2025	12:52:30.882	30		171.74
			30	171.74
			30	171.74
31/07/2025	12:52:03.712	1		171.58
			1	171.58
			1	171.58
31/07/2025	12:51:56.276	100		171.60
			100	171.60
			100	171.60
31/07/2025	12:51:38.215	5		171.62
			5	171.62
			5	171.62
31/07/2025	12:51:22.784	20		171.70
			9	171.70
			11	171.70
			20	171.70
31/07/2025	12:50:15.293	1		171.90
			1	171.90
			1	171.90
31/07/2025	12:49:08.328	20		171.70
			20	171.70
			20	171.70
31/07/2025	12:48:08.103	10		171.80
			10	171.80
			10	171.80
31/07/2025	12:46:38.988	23		171.84
			23	171.84
			23	171.84
31/07/2025	12:46:05.892	4		171.70
			4	171.70
			4	171.70
31/07/2025	12:46:04.076	10		171.84
			10	171.84
			10	171.84
31/07/2025	12:45:53.780	10		171.84
			10	171.84
			10	171.84
31/07/2025	12:44:24.220	14		171.76
			14	171.76
			14	171.76
31/07/2025	12:42:59.780	145		171.80
			145	171.80
			145	171.80
31/07/2025	12:42:16.277	30		171.94
			30	171.94
			30	171.94
31/07/2025	12:42:07.108	200		171.94
			200	171.94
			200	171.94
31/07/2025	12:41:56.944	75		171.80
			75	171.80
			75	171.80
31/07/2025	12:41:03.275	5		171.94
			5	171.94
			5	171.94
31/07/2025	12:40:58.869	200		171.90
			200	171.90
			200	171.90
31/07/2025	12:40:47.013	70		171.80
			70	171.80
			70	171.80
31/07/2025	12:39:51.453	30		171.98
			30	171.98
			30	171.98
31/07/2025	12:39:42.259	4		171.84
			4	171.84
			4	171.84
31/07/2025	12:39:35.958	37		172.00
			37	172.00
			37	172.00
31/07/2025	12:39:15.077	20		172.00
			20	172.00
			20	172.00
31/07/2025	12:38:50.104	20		172.00
			20	172.00
			20	172.00
31/07/2025	12:38:24.895	80		172.08
			80	172.08
			80	172.08
31/07/2025	12:38:00.739	474		172.00
			60	172.00
			40	172.00
			370	172.00
			474	172.00
			4	172.00
31/07/2025	12:37:43.490	270		171.88
			270	171.88
			270	171.88
31/07/2025	12:37:16.943	500		171.84
			500	171.84
			500	171.84
31/07/2025	12:36:54.882	20		171.86
			20	171.86
			20	171.86
31/07/2025	12:35:08.448	150		171.92
			150	171.92
			150	171.92
31/07/2025	12:34:07.734	100		171.90
			100	171.90
			100	171.90
31/07/2025	12:33:15.434	60		171.78
			3	171.78
			57	171.78
			60	171.78
31/07/2025	12:32:14.097	19		171.76
			19	171.76
			19	171.76
31/07/2025	12:28:39.392	3		171.64
			3	171.64
			3	171.64
31/07/2025	12:28:24.403	1		171.74
			1	171.74
			1	171.74
31/07/2025	12:27:10.847	1		171.78
			1	171.78
			1	171.78
31/07/2025	12:26:52.996	10		171.72
			10	171.72
			10	171.72
31/07/2025	12:26:16.520	8		171.70
			8	171.70
			8	171.70
31/07/2025	12:24:20.636	10		171.68
			10	171.68
			10	171.68
31/07/2025	12:23:40.162	30		171.70
			30	171.70
			30	171.70
31/07/2025	12:23:30.475	1		171.70
			1	171.70
			1	171.70
31/07/2025	12:23:08.638	2		171.70
			2	171.70
			2	171.70
31/07/2025	12:20:58.362	60		171.64
			60	171.64
			60	171.64
31/07/2025	12:19:37.832	3		171.50
			3	171.50
			3	171.50
31/07/2025	12:19:28.284	7		171.62
			7	171.62
			7	171.62
31/07/2025	12:19:05.426	30		171.52
			30	171.52
			30	171.52
31/07/2025	12:18:52.878	39		171.70
			39	171.70
			39	171.70
31/07/2025	12:18:01.288	35		171.62
			35	171.62
			35	171.62
31/07/2025	12:17:45.553	40		171.72
			40	171.72
			40	171.72
31/07/2025	12:17:02.715	59		171.64
			59	171.64
			59	171.64
31/07/2025	12:16:53.674	25		171.74
			25	171.74
			25	171.74
31/07/2025	12:15:59.029	14		171.74
			14	171.74
			14	171.74
31/07/2025	12:15:29.718	6		171.70
			6	171.70
			6	171.70
31/07/2025	12:15:17.512	100		171.60
			100	171.60
			100	171.60
31/07/2025	12:13:10.775	20		171.60
			20	171.60
			20	171.60
31/07/2025	12:13:09.186	11		171.60
			11	171.60
			11	171.60
31/07/2025	12:12:50.931	50		171.62
			50	171.62
			50	171.62
31/07/2025	12:11:58.357	60		171.62
			60	171.62
			60	171.62
31/07/2025	12:11:17.858	20		171.56
			20	171.56
			20	171.56
31/07/2025	12:10:31.268	3		171.50
			3	171.50
			3	171.50
31/07/2025	12:10:03.964	15		171.64
			15	171.64
			15	171.64
31/07/2025	12:09:51.341	6		171.64
			6	171.64
			6	171.64
31/07/2025	12:08:56.579	14		171.56
			14	171.56
			14	171.56
31/07/2025	12:08:34.023	14		171.56
			14	171.56
			14	171.56
31/07/2025	12:08:03.179	15		171.60
			15	171.60
			15	171.60
31/07/2025	12:08:01.662	1		171.60
			1	171.60
			1	171.60
31/07/2025	12:07:46.061	7		171.58
			7	171.58
			7	171.58
31/07/2025	12:07:38.900	25		171.68
			25	171.68
			25	171.68
31/07/2025	12:06:50.991	24		171.56
			24	171.56
			24	171.56
31/07/2025	12:06:28.885	1		171.66
			1	171.66
			1	171.66
31/07/2025	12:06:14.316	8		171.64
			8	171.64
			8	171.64
31/07/2025	12:05:52.541	1		171.52
			1	171.52
			1	171.52
31/07/2025	12:05:45.224	5		171.62
			5	171.62
			5	171.62
31/07/2025	12:05:25.076	3		171.60
			3	171.60
			3	171.60
31/07/2025	12:04:24.179	5		171.66
			5	171.66
			5	171.66
31/07/2025	12:03:05.709	26		171.66
			26	171.66
			26	171.66
31/07/2025	12:02:00.713	5		171.56
			5	171.56
			5	171.56
31/07/2025	12:01:52.678	2		171.66
			2	171.66
			2	171.66
31/07/2025	12:01:26.435	6		171.54
			6	171.54
			6	171.54
31/07/2025	12:01:12.469	120		171.54
			120	171.54
			120	171.54
31/07/2025	12:01:01.698	1		171.64
			1	171.64
			1	171.64
31/07/2025	12:00:13.442	10		171.54
			10	171.54
			10	171.54
31/07/2025	12:00:07.767	1		171.64
			1	171.64
			1	171.64
31/07/2025	11:59:28.495	50		171.50
			50	171.50
			50	171.50
31/07/2025	11:59:15.547	15		171.62
			15	171.62
			15	171.62
31/07/2025	11:59:04.979	35		171.62
			35	171.62
			35	171.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.005 / Ask: 43.03
Volume: 883 028
-1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:07:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice