Tesla Inc.
- Information
- Last
- Buy
- Sell
862
762
268.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 15:49:04.417 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 03/07/2025 | 15:48:57.981 | 20 | 268.45 | |
| 20 | 268.45 | |||
| 20 | 268.45 | |||
| 03/07/2025 | 15:48:44.802 | 34 | 268.35 | |
| 34 | 268.35 | |||
| 34 | 268.35 | |||
| 03/07/2025 | 15:48:42.271 | 54 | 268.40 | |
| 54 | 268.40 | |||
| 54 | 268.40 | |||
| 03/07/2025 | 15:48:22.799 | 6 | 268.30 | |
| 6 | 268.30 | |||
| 6 | 268.30 | |||
| 03/07/2025 | 15:47:10.780 | 8 | 266.95 | |
| 8 | 266.95 | |||
| 8 | 266.95 | |||
| 03/07/2025 | 15:46:53.491 | 34 | 266.70 | |
| 34 | 266.70 | |||
| 34 | 266.70 | |||
| 03/07/2025 | 15:46:43.632 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 03/07/2025 | 15:46:27.877 | 3 | 266.80 | |
| 3 | 266.80 | |||
| 3 | 266.80 | |||
| 03/07/2025 | 15:46:22.561 | 244 | 266.95 | |
| 240 | 266.95 | |||
| 244 | 266.95 | |||
| 4 | 266.95 | |||
| 03/07/2025 | 15:46:22.496 | 7 | 267.00 | |
| 7 | 267.00 | |||
| 5 | 267.00 | |||
| 2 | 267.00 | |||
| 03/07/2025 | 15:46:16.834 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 03/07/2025 | 15:45:53.440 | 196 | 267.50 | |
| 100 | 267.50 | |||
| 11 | 267.50 | |||
| 60 | 267.50 | |||
| 25 | 267.50 | |||
| 196 | 267.50 | |||
| 03/07/2025 | 15:45:50.987 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 03/07/2025 | 15:45:48.673 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 03/07/2025 | 15:45:40.021 | 38 | 267.95 | |
| 38 | 267.95 | |||
| 38 | 267.95 | |||
| 03/07/2025 | 15:45:15.876 | 100 | 268.00 | |
| 100 | 268.00 | |||
| 100 | 268.00 | |||
| 03/07/2025 | 15:44:59.356 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 03/07/2025 | 15:44:50.733 | 37 | 268.05 | |
| 37 | 268.05 | |||
| 37 | 268.05 | |||
| 03/07/2025 | 15:44:39.936 | 34 | 268.00 | |
| 34 | 268.00 | |||
| 34 | 268.00 | |||
| 03/07/2025 | 15:44:32.487 | 19 | 268.05 | |
| 19 | 268.05 | |||
| 19 | 268.05 | |||
| 03/07/2025 | 15:44:20.665 | 50 | 267.75 | |
| 50 | 267.75 | |||
| 50 | 267.75 | |||
| 03/07/2025 | 15:44:11.509 | 3 | 268.35 | |
| 3 | 268.35 | |||
| 3 | 268.35 | |||
| 03/07/2025 | 15:44:10.359 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 03/07/2025 | 15:43:56.578 | 3 | 268.15 | |
| 3 | 268.15 | |||
| 3 | 268.15 | |||
| 03/07/2025 | 15:43:10.306 | 4 | 268.70 | |
| 4 | 268.70 | |||
| 4 | 268.70 | |||
| 03/07/2025 | 15:43:06.242 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 03/07/2025 | 15:42:04.358 | 13 | 268.00 | |
| 13 | 268.00 | |||
| 13 | 268.00 | |||
| 03/07/2025 | 15:41:58.716 | 100 | 268.00 | |
| 100 | 268.00 | |||
| 100 | 268.00 | |||
| 03/07/2025 | 15:41:40.355 | 15 | 268.10 | |
| 15 | 268.10 | |||
| 15 | 268.10 | |||
| 03/07/2025 | 15:41:33.455 | 20 | 268.50 | |
| 20 | 268.50 | |||
| 20 | 268.50 | |||
| 03/07/2025 | 15:40:54.809 | 2 | 268.75 | |
| 2 | 268.75 | |||
| 2 | 268.75 | |||
| 03/07/2025 | 15:39:02.708 | 23 | 268.25 | |
| 23 | 268.25 | |||
| 23 | 268.25 | |||
| 03/07/2025 | 15:38:47.616 | 23 | 267.90 | |
| 23 | 267.90 | |||
| 23 | 267.90 | |||
| 03/07/2025 | 15:38:47.531 | 279 | 268.00 | |
| 270 | 268.00 | |||
| 279 | 268.00 | |||
| 9 | 268.00 | |||
| 03/07/2025 | 15:38:45.912 | 35 | 268.10 | |
| 35 | 268.10 | |||
| 35 | 268.10 | |||
| 03/07/2025 | 15:38:35.540 | 20 | 268.45 | |
| 20 | 268.45 | |||
| 20 | 268.45 | |||
| 03/07/2025 | 15:38:33.522 | 50 | 268.35 | |
| 50 | 268.35 | |||
| 50 | 268.35 | |||
| 03/07/2025 | 15:38:28.403 | 3 | 268.15 | |
| 3 | 268.15 | |||
| 3 | 268.15 | |||
| 03/07/2025 | 15:38:25.347 | 170 | 268.50 | |
| 170 | 268.50 | |||
| 170 | 268.50 | |||
| 03/07/2025 | 15:38:11.785 | 3 | 269.00 | |
| 3 | 269.00 | |||
| 3 | 269.00 | |||
| 03/07/2025 | 15:37:46.682 | 12 | 269.20 | |
| 12 | 269.20 | |||
| 12 | 269.20 | |||
| 03/07/2025 | 15:37:41.457 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 03/07/2025 | 15:37:36.242 | 14 | 269.20 | |
| 14 | 269.20 | |||
| 14 | 269.20 | |||
| 03/07/2025 | 15:37:17.780 | 20 | 268.70 | |
| 20 | 268.70 | |||
| 20 | 268.70 | |||
| 03/07/2025 | 15:36:50.964 | 45 | 268.75 | |
| 45 | 268.75 | |||
| 45 | 268.75 | |||
| 03/07/2025 | 15:36:37.645 | 6 | 268.70 | |
| 6 | 268.70 | |||
| 6 | 268.70 | |||
| 03/07/2025 | 15:36:28.944 | 12 | 269.25 | |
| 12 | 269.25 | |||
| 12 | 269.25 | |||
| 03/07/2025 | 15:36:21.745 | 60 | 269.00 | |
| 60 | 269.00 | |||
| 60 | 269.00 | |||
| 03/07/2025 | 15:36:11.160 | 1 | 269.00 | |
| 1 | 269.00 | |||
| 1 | 269.00 | |||
| 03/07/2025 | 15:35:42.919 | 233 | 269.50 | |
| 233 | 269.50 | |||
| 233 | 269.50 | |||
| 03/07/2025 | 15:34:53.926 | 20 | 269.25 | |
| 20 | 269.25 | |||
| 20 | 269.25 | |||
| 03/07/2025 | 15:34:29.251 | 34 | 269.45 | |
| 34 | 269.45 | |||
| 34 | 269.45 | |||
| 03/07/2025 | 15:34:24.029 | 100 | 269.40 | |
| 100 | 269.40 | |||
| 100 | 269.40 | |||
| 03/07/2025 | 15:33:10.149 | 20 | 269.10 | |
| 20 | 269.10 | |||
| 20 | 269.10 | |||
| 03/07/2025 | 15:32:56.959 | 23 | 269.00 | |
| 23 | 269.00 | |||
| 23 | 269.00 | |||
| 03/07/2025 | 15:32:12.769 | 4 | 268.55 | |
| 4 | 268.55 | |||
| 4 | 268.55 | |||
| 03/07/2025 | 15:31:45.620 | 34 | 268.40 | |
| 34 | 268.40 | |||
| 34 | 268.40 | |||
| 03/07/2025 | 15:31:45.576 | 133 | 268.65 | |
| 133 | 268.65 | |||
| 133 | 268.65 | |||
| 03/07/2025 | 15:31:39.169 | 12 | 268.75 | |
| 12 | 268.75 | |||
| 12 | 268.75 | |||
| 03/07/2025 | 15:31:17.336 | 1 | 269.15 | |
| 1 | 269.15 | |||
| 1 | 269.15 | |||
| 03/07/2025 | 15:31:04.457 | 4 | 269.60 | |
| 4 | 269.60 | |||
| 4 | 269.60 | |||
| 03/07/2025 | 15:30:56.203 | 12 | 269.70 | |
| 12 | 269.70 | |||
| 12 | 269.70 | |||
| 03/07/2025 | 15:30:43.729 | 34 | 269.65 | |
| 34 | 269.65 | |||
| 34 | 269.65 | |||
| 03/07/2025 | 15:30:32.455 | 23 | 269.50 | |
| 23 | 269.50 | |||
| 23 | 269.50 | |||
| 03/07/2025 | 15:30:28.029 | 18 | 268.95 | |
| 18 | 268.95 | |||
| 18 | 268.95 | |||
| 03/07/2025 | 15:30:19.939 | 15 | 268.75 | |
| 15 | 268.75 | |||
| 15 | 268.75 | |||
| 03/07/2025 | 15:30:08.051 | 4 | 269.35 | |
| 4 | 269.35 | |||
| 4 | 269.35 | |||
| 03/07/2025 | 15:30:04.072 | 2 | 269.45 | |
| 2 | 269.45 | |||
| 2 | 269.45 | |||
| 03/07/2025 | 15:30:03.971 | 400 | 269.50 | |
| 400 | 269.50 | |||
| 400 | 269.50 | |||
| 03/07/2025 | 15:30:02.720 | 10 | 269.90 | |
| 10 | 269.90 | |||
| 10 | 269.90 | |||
| 03/07/2025 | 15:30:02.601 | 16 | 270.00 | |
| 10 | 270.00 | |||
| 16 | 270.00 | |||
| 3 | 270.00 | |||
| 3 | 270.00 | |||
| 03/07/2025 | 15:28:32.373 | 300 | 270.25 | |
| 300 | 270.25 | |||
| 300 | 270.25 | |||
| 03/07/2025 | 15:28:09.430 | 4 | 270.10 | |
| 4 | 270.10 | |||
| 4 | 270.10 | |||
| 03/07/2025 | 15:28:02.040 | 2 | 270.55 | |
| 2 | 270.55 | |||
| 2 | 270.55 | |||
| 03/07/2025 | 15:26:00.938 | 4 | 270.75 | |
| 4 | 270.75 | |||
| 4 | 270.75 | |||
| 03/07/2025 | 15:24:39.701 | 1 | 270.90 | |
| 1 | 270.90 | |||
| 1 | 270.90 | |||
| 03/07/2025 | 15:24:12.995 | 362 | 270.90 | |
| 362 | 270.90 | |||
| 362 | 270.90 | |||
| 03/07/2025 | 15:24:12.162 | 1 108 | 270.85 | |
| 1 108 | 270.85 | |||
| 500 | 270.85 | |||
| 300 | 270.85 | |||
| 200 | 270.85 | |||
| 108 | 270.85 | |||
| 03/07/2025 | 15:23:47.340 | 300 | 270.85 | |
| 300 | 270.85 | |||
| 300 | 270.85 | |||
| 03/07/2025 | 15:22:59.822 | 15 | 270.50 | |
| 15 | 270.50 | |||
| 15 | 270.50 | |||
| 03/07/2025 | 15:22:57.651 | 2 | 270.55 | |
| 2 | 270.55 | |||
| 2 | 270.55 | |||
| 03/07/2025 | 15:19:56.979 | 14 | 270.30 | |
| 13 | 270.30 | |||
| 14 | 270.30 | |||
| 1 | 270.30 | |||
| 03/07/2025 | 15:19:25.556 | 1 | 270.25 | |
| 1 | 270.25 | |||
| 1 | 270.25 | |||
| 03/07/2025 | 15:19:13.682 | 3 | 270.05 | |
| 3 | 270.05 | |||
| 3 | 270.05 | |||
| 03/07/2025 | 15:18:30.714 | 8 | 270.25 | |
| 8 | 270.25 | |||
| 8 | 270.25 | |||
| 03/07/2025 | 15:17:24.401 | 10 | 270.30 | |
| 10 | 270.30 | |||
| 10 | 270.30 | |||
| 03/07/2025 | 15:17:01.236 | 1 | 270.25 | |
| 1 | 270.25 | |||
| 1 | 270.25 | |||
| 03/07/2025 | 15:16:54.299 | 1 | 270.35 | |
| 1 | 270.35 | |||
| 1 | 270.35 | |||
| 03/07/2025 | 15:16:35.494 | 1 | 270.20 | |
| 1 | 270.20 | |||
| 1 | 270.20 | |||
| 03/07/2025 | 15:15:45.937 | 50 | 270.25 | |
| 50 | 270.25 | |||
| 50 | 270.25 | |||
| 03/07/2025 | 15:15:11.585 | 1 | 270.20 | |
| 1 | 270.20 | |||
| 1 | 270.20 | |||
| 03/07/2025 | 15:14:14.299 | 5 | 270.45 | |
| 5 | 270.45 | |||
| 5 | 270.45 | |||
| 03/07/2025 | 15:12:11.435 | 300 | 270.60 | |
| 300 | 270.60 | |||
| 300 | 270.60 | |||
| 03/07/2025 | 15:11:29.161 | 1 | 270.55 | |
| 1 | 270.55 | |||
| 1 | 270.55 | |||
| 03/07/2025 | 15:10:39.461 | 2 | 270.50 | |
| 2 | 270.50 | |||
| 2 | 270.50 | |||
| 03/07/2025 | 15:09:52.070 | 1 | 270.80 | |
| 1 | 270.80 | |||
| 1 | 270.80 | |||
| 03/07/2025 | 15:09:09.614 | 26 | 270.60 | |
| 26 | 270.60 | |||
| 26 | 270.60 | |||
| 03/07/2025 | 15:08:41.515 | 14 | 270.60 | |
| 14 | 270.60 | |||
| 14 | 270.60 | |||
| 03/07/2025 | 15:04:17.628 | 100 | 270.85 | |
| 100 | 270.85 | |||
| 100 | 270.85 | |||
| 03/07/2025 | 15:02:13.182 | 100 | 270.75 | |
| 100 | 270.75 | |||
| 100 | 270.75 | |||
| 03/07/2025 | 15:01:37.240 | 3 | 270.65 | |
| 3 | 270.65 | |||
| 3 | 270.65 | |||
| 03/07/2025 | 15:01:30.100 | 1 | 270.85 | |
| 1 | 270.85 | |||
| 1 | 270.85 | |||
| 03/07/2025 | 14:58:55.826 | 8 | 270.65 | |
| 8 | 270.65 | |||
| 8 | 270.65 | |||
| 03/07/2025 | 14:58:47.154 | 20 | 270.65 | |
| 20 | 270.65 | |||
| 20 | 270.65 | |||
| 03/07/2025 | 14:57:03.012 | 25 | 271.05 | |
| 25 | 271.05 | |||
| 25 | 271.05 | |||
| 03/07/2025 | 14:56:18.294 | 6 | 271.15 | |
| 6 | 271.15 | |||
| 6 | 271.15 | |||
| 03/07/2025 | 14:56:02.893 | 3 | 270.95 | |
| 3 | 270.95 | |||
| 3 | 270.95 | |||
| 03/07/2025 | 14:55:58.366 | 1 | 270.95 | |
| 1 | 270.95 | |||
| 1 | 270.95 | |||
| 03/07/2025 | 14:55:28.855 | 240 | 270.75 | |
| 240 | 270.75 | |||
| 240 | 270.75 | |||
| 03/07/2025 | 14:53:51.504 | 5 | 271.00 | |
| 5 | 271.00 | |||
| 5 | 271.00 | |||
| 03/07/2025 | 14:53:01.760 | 25 | 270.95 | |
| 25 | 270.95 | |||
| 25 | 270.95 | |||
| 03/07/2025 | 14:51:58.122 | 6 | 270.75 | |
| 6 | 270.75 | |||
| 6 | 270.75 | |||
| 03/07/2025 | 14:51:51.747 | 4 | 270.70 | |
| 4 | 270.70 | |||
| 4 | 270.70 | |||
| 03/07/2025 | 14:50:35.807 | 10 | 270.80 | |
| 10 | 270.80 | |||
| 10 | 270.80 | |||
| 03/07/2025 | 14:48:52.554 | 8 | 270.40 | |
| 8 | 270.40 | |||
| 8 | 270.40 | |||
| 03/07/2025 | 14:48:37.791 | 10 | 270.40 | |
| 10 | 270.40 | |||
| 10 | 270.40 | |||
| 03/07/2025 | 14:47:36.621 | 4 | 270.65 | |
| 4 | 270.65 | |||
| 4 | 270.65 | |||
| 03/07/2025 | 14:47:22.139 | 34 | 270.80 | |
| 34 | 270.80 | |||
| 34 | 270.80 | |||
| 03/07/2025 | 14:47:04.034 | 2 | 270.80 | |
| 2 | 270.80 | |||
| 2 | 270.80 | |||
| 03/07/2025 | 14:44:09.443 | 5 | 270.40 | |
| 5 | 270.40 | |||
| 5 | 270.40 | |||
| 03/07/2025 | 14:44:09.370 | 4 | 270.40 | |
| 4 | 270.40 | |||
| 4 | 270.40 | |||
| 03/07/2025 | 14:42:52.714 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 03/07/2025 | 14:42:16.846 | 7 | 271.05 | |
| 7 | 271.05 | |||
| 7 | 271.05 | |||
| 03/07/2025 | 14:42:03.613 | 1 | 270.95 | |
| 1 | 270.95 | |||
| 1 | 270.95 | |||
| 03/07/2025 | 14:41:56.680 | 19 | 270.65 | |
| 19 | 270.65 | |||
| 19 | 270.65 | |||
| 03/07/2025 | 14:41:27.294 | 12 | 270.90 | |
| 12 | 270.90 | |||
| 12 | 270.90 | |||
| 03/07/2025 | 14:40:59.917 | 1 | 270.50 | |
| 1 | 270.50 | |||
| 1 | 270.50 | |||
| 03/07/2025 | 14:40:16.604 | 81 | 271.05 | |
| 81 | 271.05 | |||
| 81 | 271.05 | |||
| 03/07/2025 | 14:39:40.452 | 100 | 271.05 | |
| 100 | 271.05 | |||
| 100 | 271.05 | |||
| 03/07/2025 | 14:39:35.112 | 34 | 271.00 | |
| 34 | 271.00 | |||
| 34 | 271.00 | |||
| 03/07/2025 | 14:39:05.883 | 300 | 271.25 | |
| 300 | 271.25 | |||
| 300 | 271.25 | |||
| 03/07/2025 | 14:39:05.349 | 1 | 271.25 | |
| 1 | 271.25 | |||
| 1 | 271.25 | |||
| 03/07/2025 | 14:36:55.937 | 1 | 271.45 | |
| 1 | 271.45 | |||
| 1 | 271.45 | |||
| 03/07/2025 | 14:36:26.045 | 19 | 271.40 | |
| 19 | 271.40 | |||
| 19 | 271.40 | |||
| 03/07/2025 | 14:36:20.917 | 3 | 271.60 | |
| 3 | 271.60 | |||
| 3 | 271.60 | |||
| 03/07/2025 | 14:36:15.276 | 5 | 271.65 | |
| 5 | 271.65 | |||
| 5 | 271.65 | |||
| 03/07/2025 | 14:36:14.776 | 1 | 271.85 | |
| 1 | 271.85 | |||
| 1 | 271.85 | |||
| 03/07/2025 | 14:36:13.971 | 2 | 271.90 | |
| 2 | 271.90 | |||
| 2 | 271.90 | |||
| 03/07/2025 | 14:34:59.874 | 19 | 272.20 | |
| 2 | 272.20 | |||
| 10 | 272.20 | |||
| 7 | 272.20 | |||
| 19 | 272.20 | |||
| 03/07/2025 | 14:34:43.559 | 100 | 271.95 | |
| 100 | 271.95 | |||
| 100 | 271.95 | |||
| 03/07/2025 | 14:34:01.089 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 03/07/2025 | 14:33:23.867 | 5 | 271.50 | |
| 5 | 271.50 | |||
| 5 | 271.50 | |||
| 03/07/2025 | 14:33:09.011 | 249 | 271.65 | |
| 230 | 271.65 | |||
| 249 | 271.65 | |||
| 19 | 271.65 | |||
| 03/07/2025 | 14:32:59.530 | 300 | 271.65 | |
| 300 | 271.65 | |||
| 300 | 271.65 | |||
| 03/07/2025 | 14:32:23.209 | 9 | 272.20 | |
| 9 | 272.20 | |||
| 9 | 272.20 | |||
| 03/07/2025 | 14:32:14.317 | 3 | 271.85 | |
| 3 | 271.85 | |||
| 3 | 271.85 | |||
| 03/07/2025 | 14:31:44.514 | 1 | 271.85 | |
| 1 | 271.85 | |||
| 1 | 271.85 | |||
| 03/07/2025 | 14:31:35.861 | 15 | 271.30 | |
| 15 | 271.30 | |||
| 15 | 271.30 | |||
| 03/07/2025 | 14:31:21.867 | 4 | 271.40 | |
| 4 | 271.40 | |||
| 4 | 271.40 | |||
| 03/07/2025 | 14:31:08.275 | 24 | 271.35 | |
| 24 | 271.35 | |||
| 24 | 271.35 | |||
| 03/07/2025 | 14:30:37.754 | 18 | 272.05 | |
| 18 | 272.05 | |||
| 18 | 272.05 | |||
| 03/07/2025 | 14:30:21.320 | 16 | 272.00 | |
| 6 | 272.00 | |||
| 16 | 272.00 | |||
| 10 | 272.00 | |||
| 03/07/2025 | 14:30:21.109 | 20 | 271.90 | |
| 20 | 271.90 | |||
| 20 | 271.90 | |||
| 03/07/2025 | 14:30:18.630 | 10 | 271.85 | |
| 10 | 271.85 | |||
| 10 | 271.85 | |||
| 03/07/2025 | 14:30:18.425 | 7 | 271.75 | |
| 7 | 271.75 | |||
| 7 | 271.75 | |||
| 03/07/2025 | 14:30:10.880 | 193 | 271.35 | |
| 193 | 271.35 | |||
| 30 | 271.35 | |||
| 11 | 271.35 | |||
| 9 | 271.35 | |||
| 10 | 271.35 | |||
| 100 | 271.35 | |||
| 33 | 271.35 | |||
| 03/07/2025 | 14:30:02.619 | 300 | 270.00 | |
| 270 | 270.00 | |||
| 20 | 270.00 | |||
| 300 | 270.00 | |||
| 10 | 270.00 | |||
| 03/07/2025 | 14:28:08.383 | 2 | 269.60 | |
| 2 | 269.60 | |||
| 2 | 269.60 | |||
| 03/07/2025 | 14:27:19.356 | 2 | 269.55 | |
| 2 | 269.55 | |||
| 2 | 269.55 | |||
| 03/07/2025 | 14:26:23.588 | 1 | 269.30 | |
| 1 | 269.30 | |||
| 1 | 269.30 | |||
| 03/07/2025 | 14:26:14.736 | 1 | 269.35 | |
| 1 | 269.35 | |||
| 1 | 269.35 | |||
| 03/07/2025 | 14:25:51.994 | 24 | 269.35 | |
| 24 | 269.35 | |||
| 24 | 269.35 | |||
| 03/07/2025 | 14:24:55.592 | 4 | 269.55 | |
| 4 | 269.55 | |||
| 4 | 269.55 | |||
| 03/07/2025 | 14:22:29.372 | 3 | 269.20 | |
| 3 | 269.20 | |||
| 3 | 269.20 | |||
| 03/07/2025 | 14:20:05.172 | 1 | 269.20 | |
| 1 | 269.20 | |||
| 1 | 269.20 | |||
| 03/07/2025 | 14:19:50.403 | 5 | 269.15 | |
| 5 | 269.15 | |||
| 5 | 269.15 | |||
| 03/07/2025 | 14:19:00.110 | 4 | 269.20 | |
| 4 | 269.20 | |||
| 4 | 269.20 | |||
| 03/07/2025 | 14:14:20.907 | 3 | 269.00 | |
| 3 | 269.00 | |||
| 3 | 269.00 | |||
| 03/07/2025 | 14:12:29.812 | 40 | 268.80 | |
| 40 | 268.80 | |||
| 40 | 268.80 | |||
| 03/07/2025 | 14:07:46.536 | 65 | 269.40 | |
| 65 | 269.40 | |||
| 65 | 269.40 | |||
| 03/07/2025 | 14:07:30.975 | 3 | 269.25 | |
| 3 | 269.25 | |||
| 3 | 269.25 | |||
| 03/07/2025 | 14:07:21.289 | 8 | 269.40 | |
| 8 | 269.40 | |||
| 8 | 269.40 | |||
| 03/07/2025 | 14:05:38.325 | 4 | 269.35 | |
| 4 | 269.35 | |||
| 4 | 269.35 | |||
| 03/07/2025 | 14:04:03.061 | 1 | 269.75 | |
| 1 | 269.75 | |||
| 1 | 269.75 | |||
| 03/07/2025 | 14:01:07.312 | 4 | 269.25 | |
| 4 | 269.25 | |||
| 4 | 269.25 | |||
| 03/07/2025 | 13:59:06.593 | 23 | 269.45 | |
| 23 | 269.45 | |||
| 23 | 269.45 | |||
| 03/07/2025 | 13:55:01.937 | 1 | 269.50 | |
| 1 | 269.50 | |||
| 1 | 269.50 | |||
| 03/07/2025 | 13:54:35.954 | 3 | 269.50 | |
| 3 | 269.50 | |||
| 3 | 269.50 | |||
| 03/07/2025 | 13:54:15.460 | 1 | 269.35 | |
| 1 | 269.35 | |||
| 1 | 269.35 | |||
| 03/07/2025 | 13:54:09.197 | 100 | 269.20 | |
| 100 | 269.20 | |||
| 100 | 269.20 | |||
| 03/07/2025 | 13:52:53.911 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 03/07/2025 | 13:52:28.916 | 11 | 268.95 | |
| 11 | 268.95 | |||
| 11 | 268.95 | |||
| 03/07/2025 | 13:52:13.001 | 55 | 268.95 | |
| 55 | 268.95 | |||
| 55 | 268.95 | |||
| 03/07/2025 | 13:51:22.069 | 38 | 269.00 | |
| 38 | 269.00 | |||
| 38 | 269.00 | |||
| 03/07/2025 | 13:51:20.561 | 6 | 268.90 | |
| 6 | 268.90 | |||
| 6 | 268.90 | |||
| 03/07/2025 | 13:49:37.718 | 270 | 268.75 | |
| 270 | 268.75 | |||
| 270 | 268.75 | |||
| 03/07/2025 | 13:48:29.262 | 3 | 268.70 | |
| 3 | 268.70 | |||
| 3 | 268.70 | |||
| 03/07/2025 | 13:47:40.861 | 27 | 269.00 | |
| 27 | 269.00 | |||
| 27 | 269.00 | |||
| 03/07/2025 | 13:45:23.715 | 100 | 268.45 | |
| 100 | 268.45 | |||
| 100 | 268.45 | |||
| 03/07/2025 | 13:44:38.103 | 75 | 268.65 | |
| 75 | 268.65 | |||
| 75 | 268.65 | |||
| 03/07/2025 | 13:44:25.541 | 300 | 268.65 | |
| 300 | 268.65 | |||
| 300 | 268.65 | |||
| 03/07/2025 | 13:43:28.590 | 4 | 268.50 | |
| 4 | 268.50 | |||
| 4 | 268.50 | |||
| 03/07/2025 | 13:43:11.210 | 1 | 268.50 | |
| 1 | 268.50 | |||
| 1 | 268.50 | |||
| 03/07/2025 | 13:41:59.737 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 03/07/2025 | 13:40:24.706 | 2 | 268.55 | |
| 2 | 268.55 | |||
| 2 | 268.55 | |||
| 03/07/2025 | 13:40:11.950 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 03/07/2025 | 13:38:29.833 | 1 | 268.15 | |
| 1 | 268.15 | |||
| 1 | 268.15 | |||
| 03/07/2025 | 13:37:17.884 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 03/07/2025 | 13:36:41.324 | 6 | 267.90 | |
| 6 | 267.90 | |||
| 6 | 267.90 | |||
| 03/07/2025 | 13:36:30.934 | 40 | 268.00 | |
| 40 | 268.00 | |||
| 40 | 268.00 | |||
| 03/07/2025 | 13:35:18.920 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 03/07/2025 | 13:34:53.367 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 03/07/2025 | 13:34:49.334 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 03/07/2025 | 13:34:43.440 | 11 | 268.20 | |
| 11 | 268.20 | |||
| 11 | 268.20 | |||
| 03/07/2025 | 13:34:30.417 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 03/07/2025 | 13:33:38.666 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 03/07/2025 | 13:29:55.626 | 4 | 268.35 | |
| 4 | 268.35 | |||
| 4 | 268.35 | |||
| 03/07/2025 | 13:28:09.901 | 3 | 268.30 | |
| 3 | 268.30 | |||
| 3 | 268.30 | |||
| 03/07/2025 | 13:27:56.256 | 12 | 268.35 | |
| 12 | 268.35 | |||
| 12 | 268.35 | |||
| 03/07/2025 | 13:27:39.869 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 03/07/2025 | 13:26:34.382 | 1 | 268.25 | |
| 1 | 268.25 | |||
| 1 | 268.25 | |||
| 03/07/2025 | 13:26:27.286 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 03/07/2025 | 13:26:08.875 | 30 | 268.00 | |
| 30 | 268.00 | |||
| 30 | 268.00 | |||
| 03/07/2025 | 13:25:11.453 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 03/07/2025 | 13:24:53.341 | 193 | 267.80 | |
| 193 | 267.80 | |||
| 193 | 267.80 | |||
| 03/07/2025 | 13:24:53.152 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 03/07/2025 | 13:24:22.264 | 8 | 267.90 | |
| 8 | 267.90 | |||
| 8 | 267.90 | |||
| 03/07/2025 | 13:24:21.055 | 40 | 267.90 | |
| 40 | 267.90 | |||
| 40 | 267.90 | |||
| 03/07/2025 | 13:24:14.258 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 03/07/2025 | 13:23:13.708 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 03/07/2025 | 13:22:40.598 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 03/07/2025 | 13:22:20.564 | 20 | 267.90 | |
| 20 | 267.90 | |||
| 20 | 267.90 | |||
| 03/07/2025 | 13:22:18.064 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 03/07/2025 | 13:21:39.742 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 03/07/2025 | 13:21:09.051 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 03/07/2025 | 13:20:30.424 | 4 | 268.05 | |
| 4 | 268.05 | |||
| 4 | 268.05 | |||
| 03/07/2025 | 13:20:28.893 | 9 | 268.00 | |
| 9 | 268.00 | |||
| 9 | 268.00 | |||
| 03/07/2025 | 13:19:53.351 | 100 | 268.05 | |
| 100 | 268.05 | |||
| 100 | 268.05 | |||
| 03/07/2025 | 13:19:53.188 | 4 | 268.05 | |
| 4 | 268.05 | |||
| 4 | 268.05 | |||
| 03/07/2025 | 13:19:14.148 | 3 | 267.90 | |
| 3 | 267.90 | |||
| 3 | 267.90 | |||
| 03/07/2025 | 13:18:31.889 | 2 | 267.85 | |
| 2 | 267.85 | |||
| 2 | 267.85 | |||
| 03/07/2025 | 13:16:53.126 | 2 | 267.95 | |
| 2 | 267.95 | |||
| 2 | 267.95 | |||
| 03/07/2025 | 13:16:00.141 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 03/07/2025 | 13:15:31.136 | 300 | 267.80 | |
| 300 | 267.80 | |||
| 300 | 267.80 | |||
| 03/07/2025 | 13:14:32.198 | 160 | 268.15 | |
| 100 | 268.15 | |||
| 60 | 268.15 | |||
| 75 | 268.15 | |||
| 85 | 268.15 | |||
| 03/07/2025 | 13:14:12.055 | 100 | 267.90 | |
| 100 | 267.90 | |||
| 100 | 267.90 | |||
| 03/07/2025 | 13:13:34.110 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 03/07/2025 | 13:12:16.149 | 4 | 267.75 | |
| 4 | 267.75 | |||
| 4 | 267.75 | |||
| 03/07/2025 | 13:11:46.536 | 23 | 267.85 | |
| 23 | 267.85 | |||
| 23 | 267.85 | |||
| 03/07/2025 | 13:08:35.862 | 23 | 268.05 | |
| 23 | 268.05 | |||
| 23 | 268.05 | |||
| 03/07/2025 | 13:08:02.259 | 56 | 267.90 | |
| 15 | 267.90 | |||
| 26 | 267.90 | |||
| 56 | 267.90 | |||
| 15 | 267.90 | |||
| 03/07/2025 | 13:08:02.159 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 03/07/2025 | 13:07:25.462 | 10 | 268.35 | |
| 10 | 268.35 | |||
| 1 | 268.35 | |||
| 9 | 268.35 | |||
| 03/07/2025 | 13:07:19.527 | 2 | 268.50 | |
| 2 | 268.50 | |||
| 2 | 268.50 | |||
| 03/07/2025 | 13:06:12.292 | 300 | 268.55 | |
| 300 | 268.55 | |||
| 300 | 268.55 | |||
| 03/07/2025 | 13:05:38.376 | 20 | 268.60 | |
| 20 | 268.60 | |||
| 20 | 268.60 | |||
| 03/07/2025 | 13:02:52.945 | 91 | 269.00 | |
| 91 | 269.00 | |||
| 91 | 269.00 | |||
| 03/07/2025 | 13:01:28.404 | 6 | 268.95 | |
| 6 | 268.95 | |||
| 6 | 268.95 | |||
| 03/07/2025 | 12:59:52.668 | 250 | 268.65 | |
| 250 | 268.65 | |||
| 250 | 268.65 | |||
| 03/07/2025 | 12:59:24.316 | 4 | 268.65 | |
| 4 | 268.65 | |||
| 4 | 268.65 | |||
| 03/07/2025 | 12:59:11.252 | 45 | 268.85 | |
| 45 | 268.85 | |||
| 45 | 268.85 | |||
| 03/07/2025 | 12:57:18.201 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 03/07/2025 | 12:56:12.654 | 4 | 269.30 | |
| 4 | 269.30 | |||
| 4 | 269.30 | |||
| 03/07/2025 | 12:55:16.585 | 100 | 269.45 | |
| 100 | 269.45 | |||
| 100 | 269.45 | |||
| 03/07/2025 | 12:55:06.466 | 10 | 269.40 | |
| 10 | 269.40 | |||
| 10 | 269.40 | |||
| 03/07/2025 | 12:54:45.496 | 1 | 269.45 | |
| 1 | 269.45 | |||
| 1 | 269.45 | |||
| 03/07/2025 | 12:54:17.317 | 1 | 269.25 | |
| 1 | 269.25 | |||
| 1 | 269.25 | |||
| 03/07/2025 | 12:51:51.694 | 20 | 269.00 | |
| 20 | 269.00 | |||
| 20 | 269.00 | |||
| 03/07/2025 | 12:51:47.440 | 1 | 269.05 | |
| 1 | 269.05 | |||
| 1 | 269.05 | |||
| 03/07/2025 | 12:51:12.933 | 18 | 268.90 | |
| 18 | 268.90 | |||
| 18 | 268.90 | |||
| 03/07/2025 | 12:50:58.839 | 1 | 269.10 | |
| 1 | 269.10 | |||
| 1 | 269.10 | |||
| 03/07/2025 | 12:50:19.587 | 1 | 269.00 | |
| 1 | 269.00 | |||
| 1 | 269.00 | |||
| 03/07/2025 | 12:50:18.039 | 91 | 269.00 | |
| 91 | 269.00 | |||
| 91 | 269.00 | |||
| 03/07/2025 | 12:50:01.704 | 260 | 269.00 | |
| 260 | 269.00 | |||
| 260 | 269.00 | |||
| 03/07/2025 | 12:49:50.817 | 188 | 268.95 | |
| 88 | 268.95 | |||
| 188 | 268.95 | |||
| 100 | 268.95 | |||
| 03/07/2025 | 12:49:50.704 | 64 | 268.95 | |
| 3 | 268.95 | |||
| 64 | 268.95 | |||
| 61 | 268.95 | |||
| 03/07/2025 | 12:49:23.717 | 26 | 269.10 | |
| 26 | 269.10 | |||
| 26 | 269.10 | |||
| 03/07/2025 | 12:46:57.121 | 3 | 269.15 | |
| 3 | 269.15 | |||
| 3 | 269.15 | |||
| 03/07/2025 | 12:46:48.459 | 1 | 269.35 | |
| 1 | 269.35 | |||
| 1 | 269.35 | |||
| 03/07/2025 | 12:46:06.894 | 1 | 269.35 | |
| 1 | 269.35 | |||
| 1 | 269.35 | |||
| 03/07/2025 | 12:43:58.711 | 23 | 269.50 | |
| 23 | 269.50 | |||
| 23 | 269.50 | |||
| 03/07/2025 | 12:43:32.306 | 40 | 269.30 | |
| 40 | 269.30 | |||
| 40 | 269.30 | |||
| 03/07/2025 | 12:40:07.625 | 1 | 269.45 | |
| 1 | 269.45 | |||
| 1 | 269.45 | |||
| 03/07/2025 | 12:39:36.805 | 188 | 269.70 | |
| 188 | 269.70 | |||
| 188 | 269.70 | |||
| 03/07/2025 | 12:35:11.123 | 15 | 269.60 | |
| 15 | 269.60 | |||
| 15 | 269.60 | |||
| 03/07/2025 | 12:34:06.902 | 10 | 269.80 | |
| 10 | 269.80 | |||
| 10 | 269.80 | |||
| 03/07/2025 | 12:33:32.719 | 50 | 269.35 | |
| 50 | 269.35 | |||
| 50 | 269.35 | |||
| 03/07/2025 | 12:33:11.318 | 9 | 269.30 | |
| 9 | 269.30 | |||
| 9 | 269.30 | |||
| 03/07/2025 | 12:29:23.618 | 60 | 269.50 | |
| 60 | 269.50 | |||
| 60 | 269.50 | |||
| 03/07/2025 | 12:29:07.707 | 24 | 269.40 | |
| 24 | 269.40 | |||
| 24 | 269.40 | |||
| 03/07/2025 | 12:27:55.828 | 1 | 269.60 | |
| 1 | 269.60 | |||
| 1 | 269.60 | |||
| 03/07/2025 | 12:27:29.558 | 1 | 269.60 | |
| 1 | 269.60 | |||
| 1 | 269.60 | |||
| 03/07/2025 | 12:27:23.922 | 39 | 269.65 | |
| 39 | 269.65 | |||
| 39 | 269.65 | |||
| 03/07/2025 | 12:26:22.575 | 5 | 269.45 | |
| 5 | 269.45 | |||
| 5 | 269.45 | |||
| 03/07/2025 | 12:25:59.051 | 2 | 269.45 | |
| 2 | 269.45 | |||
| 2 | 269.45 | |||
| 03/07/2025 | 12:25:50.355 | 22 | 269.30 | |
| 22 | 269.30 | |||
| 22 | 269.30 | |||
| 03/07/2025 | 12:25:38.536 | 18 | 269.50 | |
| 18 | 269.50 | |||
| 18 | 269.50 | |||
| 03/07/2025 | 12:25:35.360 | 3 | 269.30 | |
| 3 | 269.30 | |||
| 3 | 269.30 | |||
| 03/07/2025 | 12:25:20.551 | 1 | 269.40 | |
| 1 | 269.40 | |||
| 1 | 269.40 | |||
| 03/07/2025 | 12:24:27.293 | 300 | 269.10 | |
| 300 | 269.10 | |||
| 300 | 269.10 | |||
| 03/07/2025 | 12:23:29.016 | 3 | 269.40 | |
| 3 | 269.40 | |||
| 3 | 269.40 | |||
| 03/07/2025 | 12:21:35.616 | 9 | 269.55 | |
| 9 | 269.55 | |||
| 9 | 269.55 | |||
| 03/07/2025 | 12:21:12.936 | 8 | 269.60 | |
| 8 | 269.60 | |||
| 8 | 269.60 | |||
| 03/07/2025 | 12:19:25.800 | 5 | 269.65 | |
| 5 | 269.65 | |||
| 5 | 269.65 | |||
| 03/07/2025 | 12:18:17.841 | 1 | 269.70 | |
| 1 | 269.70 | |||
| 1 | 269.70 | |||
| 03/07/2025 | 12:17:08.269 | 70 | 269.65 | |
| 70 | 269.65 | |||
| 70 | 269.65 | |||
| 03/07/2025 | 12:17:01.815 | 1 | 269.85 | |
| 1 | 269.85 | |||
| 1 | 269.85 | |||
| 03/07/2025 | 12:16:55.886 | 150 | 269.85 | |
| 150 | 269.85 | |||
| 150 | 269.85 | |||
| 03/07/2025 | 12:16:45.226 | 2 | 269.70 | |
| 2 | 269.70 | |||
| 2 | 269.70 | |||
| 03/07/2025 | 12:15:29.205 | 5 | 269.70 | |
| 5 | 269.70 | |||
| 5 | 269.70 | |||
| 03/07/2025 | 12:13:33.264 | 74 | 269.90 | |
| 74 | 269.90 | |||
| 74 | 269.90 | |||
| 03/07/2025 | 12:12:45.548 | 10 | 269.65 | |
| 10 | 269.65 | |||
| 10 | 269.65 | |||
| 03/07/2025 | 12:10:55.516 | 100 | 269.60 | |
| 100 | 269.60 | |||
| 100 | 269.60 | |||
| 03/07/2025 | 12:06:48.679 | 1 | 270.20 | |
| 1 | 270.20 | |||
| 1 | 270.20 | |||
| 03/07/2025 | 12:06:36.777 | 6 | 270.05 | |
| 6 | 270.05 | |||
| 6 | 270.05 | |||
| 03/07/2025 | 12:06:29.063 | 1 | 270.05 | |
| 1 | 270.05 | |||
| 1 | 270.05 | |||
| 03/07/2025 | 12:06:16.549 | 29 | 270.05 | |
| 29 | 270.05 | |||
| 29 | 270.05 | |||
| 03/07/2025 | 12:04:49.394 | 7 | 270.00 | |
| 5 | 270.00 | |||
| 2 | 270.00 | |||
| 7 | 270.00 | |||
| 03/07/2025 | 12:02:28.057 | 5 | 270.20 | |
| 5 | 270.20 | |||
| 5 | 270.20 | |||
| 03/07/2025 | 12:01:01.433 | 17 | 270.35 | |
| 17 | 270.35 | |||
| 17 | 270.35 | |||
| 03/07/2025 | 12:00:45.109 | 18 | 270.25 | |
| 18 | 270.25 | |||
| 18 | 270.25 | |||
| 03/07/2025 | 12:00:22.176 | 2 | 270.25 | |
| 2 | 270.25 | |||
| 2 | 270.25 | |||
| 03/07/2025 | 12:00:13.640 | 3 | 270.25 | |
| 3 | 270.25 | |||
| 3 | 270.25 | |||
| 03/07/2025 | 11:59:40.441 | 1 | 270.30 | |
| 1 | 270.30 | |||
| 1 | 270.30 | |||
| 03/07/2025 | 11:58:12.666 | 3 | 270.20 | |
| 3 | 270.20 | |||
| 3 | 270.20 | |||
| 03/07/2025 | 11:56:42.498 | 4 | 270.40 | |
| 4 | 270.40 | |||
| 4 | 270.40 | |||
| 03/07/2025 | 11:56:06.992 | 5 | 270.40 | |
| 5 | 270.40 | |||
| 5 | 270.40 | |||
| 03/07/2025 | 11:54:30.358 | 3 | 270.45 | |
| 3 | 270.45 | |||
| 3 | 270.45 | |||
| 03/07/2025 | 11:51:58.539 | 1 | 270.30 | |
| 1 | 270.30 | |||
| 1 | 270.30 | |||
| 03/07/2025 | 11:50:18.968 | 10 | 270.50 | |
| 10 | 270.50 | |||
| 10 | 270.50 | |||
| 03/07/2025 | 11:50:18.849 | 15 | 270.40 | |
| 15 | 270.40 | |||
| 15 | 270.40 | |||
| 03/07/2025 | 11:49:02.194 | 57 | 270.55 | |
| 57 | 270.55 | |||
| 57 | 270.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 689.00
Ask: 1 690.00
Turnover: 45 017 TEUR -
Nvidia Corp.
Bid: 134.76 / Ask: 134.78
Turnover: 19 371 TEUR -
Siemens Energy AG
Bid: 92.00 / Ask: 92.02
Turnover: 12 606 TEUR -
Redcare Pharmacy N.V.
Bid: 95.15 / Ask: 95.20
Turnover: 11 421 TEUR -
Tesla Inc.
Bid: 268.30 / Ask: 268.45
Turnover: 10 338 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 15:49:09
Last Update:
03/07/2025 @ 15:49:09