RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
1035
69,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:39:16,295 | 12 | 68,53 | |
| 12 | 68,53 | |||
| 12 | 68,53 | |||
| 18.09.2025 | 14:39:13,545 | 20 | 68,53 | |
| 20 | 68,53 | |||
| 20 | 68,53 | |||
| 18.09.2025 | 14:38:35,824 | 30 | 68,53 | |
| 30 | 68,53 | |||
| 30 | 68,53 | |||
| 18.09.2025 | 14:37:50,407 | 174 | 68,52 | |
| 174 | 68,52 | |||
| 174 | 68,52 | |||
| 18.09.2025 | 14:37:47,148 | 300 | 68,52 | |
| 300 | 68,52 | |||
| 300 | 68,52 | |||
| 18.09.2025 | 14:37:39,583 | 9 | 68,56 | |
| 9 | 68,56 | |||
| 9 | 68,56 | |||
| 18.09.2025 | 14:36:21,731 | 10 | 68,49 | |
| 10 | 68,49 | |||
| 10 | 68,49 | |||
| 18.09.2025 | 14:36:21,647 | 50 | 68,49 | |
| 50 | 68,49 | |||
| 40 | 68,49 | |||
| 10 | 68,49 | |||
| 18.09.2025 | 14:35:58,839 | 74 | 68,54 | |
| 74 | 68,54 | |||
| 74 | 68,54 | |||
| 18.09.2025 | 14:35:58,651 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 18.09.2025 | 14:35:54,962 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 18.09.2025 | 14:35:47,871 | 250 | 68,58 | |
| 250 | 68,58 | |||
| 250 | 68,58 | |||
| 18.09.2025 | 14:35:47,640 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 18.09.2025 | 14:35:41,130 | 250 | 68,58 | |
| 250 | 68,58 | |||
| 250 | 68,58 | |||
| 18.09.2025 | 14:33:12,099 | 240 | 68,65 | |
| 240 | 68,65 | |||
| 240 | 68,65 | |||
| 18.09.2025 | 14:32:23,160 | 30 | 68,58 | |
| 30 | 68,58 | |||
| 30 | 68,58 | |||
| 18.09.2025 | 14:32:22,321 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 18.09.2025 | 14:32:04,245 | 400 | 68,65 | |
| 400 | 68,65 | |||
| 400 | 68,65 | |||
| 18.09.2025 | 14:32:01,239 | 25 | 68,68 | |
| 25 | 68,68 | |||
| 25 | 68,68 | |||
| 18.09.2025 | 14:31:59,756 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 18.09.2025 | 14:31:54,134 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 18.09.2025 | 14:29:38,813 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 18.09.2025 | 14:28:43,875 | 325 | 68,92 | |
| 325 | 68,92 | |||
| 325 | 68,92 | |||
| 18.09.2025 | 14:28:22,355 | 250 | 68,92 | |
| 250 | 68,92 | |||
| 250 | 68,92 | |||
| 18.09.2025 | 14:28:08,837 | 80 | 68,92 | |
| 80 | 68,92 | |||
| 80 | 68,92 | |||
| 18.09.2025 | 14:27:39,762 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 18.09.2025 | 14:27:28,881 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 18.09.2025 | 14:26:54,105 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 18.09.2025 | 14:26:48,714 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 18.09.2025 | 14:25:42,953 | 100 | 69,04 | |
| 100 | 69,04 | |||
| 100 | 69,04 | |||
| 18.09.2025 | 14:23:23,143 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 18.09.2025 | 14:22:51,929 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 18.09.2025 | 14:22:35,610 | 10 | 69,14 | |
| 10 | 69,14 | |||
| 10 | 69,14 | |||
| 18.09.2025 | 14:22:33,113 | 6 | 69,08 | |
| 6 | 69,08 | |||
| 6 | 69,08 | |||
| 18.09.2025 | 14:21:45,856 | 5 | 69,01 | |
| 5 | 69,01 | |||
| 5 | 69,01 | |||
| 18.09.2025 | 14:21:45,479 | 9 | 69,01 | |
| 9 | 69,01 | |||
| 9 | 69,01 | |||
| 18.09.2025 | 14:21:31,029 | 320 | 69,11 | |
| 320 | 69,11 | |||
| 320 | 69,11 | |||
| 18.09.2025 | 14:21:25,721 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 18.09.2025 | 14:21:24,513 | 50 | 69,13 | |
| 50 | 69,13 | |||
| 50 | 69,13 | |||
| 18.09.2025 | 14:21:06,518 | 32 | 69,10 | |
| 32 | 69,10 | |||
| 32 | 69,10 | |||
| 18.09.2025 | 14:20:55,900 | 52 | 69,16 | |
| 52 | 69,16 | |||
| 52 | 69,16 | |||
| 18.09.2025 | 14:20:29,052 | 50 | 69,07 | |
| 50 | 69,07 | |||
| 50 | 69,07 | |||
| 18.09.2025 | 14:18:57,995 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 18.09.2025 | 14:18:55,919 | 100 | 69,13 | |
| 100 | 69,13 | |||
| 100 | 69,13 | |||
| 18.09.2025 | 14:17:59,602 | 90 | 69,18 | |
| 90 | 69,18 | |||
| 90 | 69,18 | |||
| 18.09.2025 | 14:17:56,671 | 30 | 69,19 | |
| 30 | 69,19 | |||
| 30 | 69,19 | |||
| 18.09.2025 | 14:17:55,874 | 200 | 69,19 | |
| 200 | 69,19 | |||
| 200 | 69,19 | |||
| 18.09.2025 | 14:17:41,848 | 350 | 69,19 | |
| 350 | 69,19 | |||
| 350 | 69,19 | |||
| 18.09.2025 | 14:14:04,912 | 250 | 69,25 | |
| 250 | 69,25 | |||
| 250 | 69,25 | |||
| 18.09.2025 | 14:14:03,055 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 18.09.2025 | 14:13:33,371 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 18.09.2025 | 14:07:52,964 | 68 | 69,08 | |
| 68 | 69,08 | |||
| 68 | 69,08 | |||
| 18.09.2025 | 14:06:45,931 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 18.09.2025 | 14:06:19,448 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 18.09.2025 | 14:05:50,828 | 230 | 69,03 | |
| 230 | 69,03 | |||
| 229 | 69,03 | |||
| 1 | 69,03 | |||
| 18.09.2025 | 14:05:31,498 | 270 | 69,03 | |
| 20 | 69,03 | |||
| 250 | 69,03 | |||
| 270 | 69,03 | |||
| 18.09.2025 | 14:05:22,110 | 22 | 68,98 | |
| 22 | 68,98 | |||
| 22 | 68,98 | |||
| 18.09.2025 | 14:03:20,967 | 70 | 68,99 | |
| 30 | 68,99 | |||
| 10 | 68,99 | |||
| 70 | 68,99 | |||
| 30 | 68,99 | |||
| 18.09.2025 | 14:00:43,663 | 15 | 69,01 | |
| 15 | 69,01 | |||
| 15 | 69,01 | |||
| 18.09.2025 | 13:58:16,308 | 700 | 69,10 | |
| 700 | 69,10 | |||
| 622 | 69,10 | |||
| 78 | 69,10 | |||
| 18.09.2025 | 13:57:30,313 | 300 | 69,17 | |
| 300 | 69,17 | |||
| 300 | 69,17 | |||
| 18.09.2025 | 13:55:48,677 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.09.2025 | 13:54:48,950 | 25 | 69,28 | |
| 25 | 69,28 | |||
| 25 | 69,28 | |||
| 18.09.2025 | 13:52:27,132 | 50 | 69,29 | |
| 50 | 69,29 | |||
| 50 | 69,29 | |||
| 18.09.2025 | 13:51:15,263 | 145 | 69,28 | |
| 145 | 69,28 | |||
| 145 | 69,28 | |||
| 18.09.2025 | 13:51:09,069 | 15 | 69,28 | |
| 15 | 69,28 | |||
| 15 | 69,28 | |||
| 18.09.2025 | 13:50:48,499 | 100 | 69,23 | |
| 100 | 69,23 | |||
| 100 | 69,23 | |||
| 18.09.2025 | 13:49:31,755 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.09.2025 | 13:48:08,063 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 18.09.2025 | 13:47:36,769 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 18.09.2025 | 13:43:52,792 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 18.09.2025 | 13:43:48,767 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 18.09.2025 | 13:43:06,740 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 18.09.2025 | 13:39:24,490 | 210 | 69,18 | |
| 210 | 69,18 | |||
| 210 | 69,18 | |||
| 18.09.2025 | 13:39:20,472 | 30 | 69,12 | |
| 30 | 69,12 | |||
| 30 | 69,12 | |||
| 18.09.2025 | 13:39:08,453 | 20 | 69,07 | |
| 20 | 69,07 | |||
| 20 | 69,07 | |||
| 18.09.2025 | 13:37:57,812 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 18.09.2025 | 13:36:14,678 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 18.09.2025 | 13:35:48,191 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 18.09.2025 | 13:34:48,664 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 18.09.2025 | 13:34:38,410 | 22 | 69,23 | |
| 22 | 69,23 | |||
| 22 | 69,23 | |||
| 18.09.2025 | 13:34:25,909 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 18.09.2025 | 13:34:05,341 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.09.2025 | 13:33:11,056 | 50 | 69,27 | |
| 50 | 69,27 | |||
| 50 | 69,27 | |||
| 18.09.2025 | 13:29:40,047 | 15 | 69,11 | |
| 15 | 69,11 | |||
| 15 | 69,11 | |||
| 18.09.2025 | 13:29:39,315 | 100 | 69,18 | |
| 100 | 69,18 | |||
| 100 | 69,18 | |||
| 18.09.2025 | 13:29:29,627 | 200 | 69,18 | |
| 200 | 69,18 | |||
| 200 | 69,18 | |||
| 18.09.2025 | 13:28:23,143 | 75 | 69,08 | |
| 75 | 69,08 | |||
| 75 | 69,08 | |||
| 18.09.2025 | 13:27:59,787 | 10 | 69,02 | |
| 10 | 69,02 | |||
| 10 | 69,02 | |||
| 18.09.2025 | 13:27:25,162 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 18.09.2025 | 13:25:25,810 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 18.09.2025 | 13:25:25,199 | 45 | 69,05 | |
| 45 | 69,05 | |||
| 45 | 69,05 | |||
| 18.09.2025 | 13:24:48,017 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 18.09.2025 | 13:21:12,063 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 18.09.2025 | 13:20:51,655 | 525 | 68,97 | |
| 525 | 68,97 | |||
| 525 | 68,97 | |||
| 18.09.2025 | 13:20:47,813 | 1 026 | 68,97 | |
| 676 | 68,97 | |||
| 350 | 68,97 | |||
| 1 026 | 68,97 | |||
| 18.09.2025 | 13:20:28,800 | 350 | 68,97 | |
| 350 | 68,97 | |||
| 350 | 68,97 | |||
| 18.09.2025 | 13:19:17,205 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 18.09.2025 | 13:19:07,707 | 250 | 69,03 | |
| 250 | 69,03 | |||
| 250 | 69,03 | |||
| 18.09.2025 | 13:18:11,185 | 150 | 68,99 | |
| 10 | 68,99 | |||
| 140 | 68,99 | |||
| 150 | 68,99 | |||
| 18.09.2025 | 13:15:50,861 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 18.09.2025 | 13:15:20,173 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 18.09.2025 | 13:15:10,352 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 18.09.2025 | 13:14:36,697 | 3 | 69,03 | |
| 3 | 69,03 | |||
| 3 | 69,03 | |||
| 18.09.2025 | 13:10:17,232 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 18.09.2025 | 13:09:52,553 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 18.09.2025 | 13:06:48,381 | 50 | 69,11 | |
| 50 | 69,11 | |||
| 50 | 69,11 | |||
| 18.09.2025 | 13:05:28,272 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 18.09.2025 | 13:05:16,515 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 18.09.2025 | 13:05:01,994 | 5 | 69,06 | |
| 5 | 69,06 | |||
| 5 | 69,06 | |||
| 18.09.2025 | 13:03:06,510 | 7 | 69,07 | |
| 7 | 69,07 | |||
| 7 | 69,07 | |||
| 18.09.2025 | 13:03:00,017 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 18.09.2025 | 13:02:59,844 | 300 | 69,05 | |
| 300 | 69,05 | |||
| 170 | 69,05 | |||
| 130 | 69,05 | |||
| 18.09.2025 | 13:02:54,170 | 370 | 69,05 | |
| 70 | 69,05 | |||
| 370 | 69,05 | |||
| 300 | 69,05 | |||
| 18.09.2025 | 12:59:16,849 | 18 | 69,00 | |
| 18 | 69,00 | |||
| 18 | 69,00 | |||
| 18.09.2025 | 12:57:32,783 | 43 | 69,07 | |
| 43 | 69,07 | |||
| 43 | 69,07 | |||
| 18.09.2025 | 12:56:58,163 | 10 | 69,03 | |
| 10 | 69,03 | |||
| 10 | 69,03 | |||
| 18.09.2025 | 12:54:50,574 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 18.09.2025 | 12:54:40,072 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 90 | 69,00 | |||
| 10 | 69,00 | |||
| 18.09.2025 | 12:54:25,395 | 3 750 | 69,05 | |
| 3 750 | 69,05 | |||
| 3 750 | 69,05 | |||
| 18.09.2025 | 12:54:18,210 | 250 | 69,02 | |
| 250 | 69,02 | |||
| 250 | 69,02 | |||
| 18.09.2025 | 12:54:07,213 | 20 | 69,02 | |
| 20 | 69,02 | |||
| 20 | 69,02 | |||
| 18.09.2025 | 12:52:23,985 | 60 | 69,01 | |
| 60 | 69,01 | |||
| 60 | 69,01 | |||
| 18.09.2025 | 12:51:46,684 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 18.09.2025 | 12:51:39,771 | 50 | 69,06 | |
| 50 | 69,06 | |||
| 50 | 69,06 | |||
| 18.09.2025 | 12:51:35,470 | 5 | 69,06 | |
| 5 | 69,06 | |||
| 5 | 69,06 | |||
| 18.09.2025 | 12:51:31,501 | 15 | 69,01 | |
| 15 | 69,01 | |||
| 15 | 69,01 | |||
| 18.09.2025 | 12:50:39,584 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 18.09.2025 | 12:49:58,684 | 50 | 69,01 | |
| 50 | 69,01 | |||
| 50 | 69,01 | |||
| 18.09.2025 | 12:49:58,434 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.09.2025 | 12:49:54,021 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.09.2025 | 12:49:29,830 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.09.2025 | 12:47:34,416 | 420 | 69,00 | |
| 170 | 69,00 | |||
| 150 | 69,00 | |||
| 100 | 69,00 | |||
| 420 | 69,00 | |||
| 18.09.2025 | 12:47:28,489 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 18.09.2025 | 12:47:05,230 | 80 | 68,98 | |
| 80 | 68,98 | |||
| 80 | 68,98 | |||
| 18.09.2025 | 12:46:01,571 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 18.09.2025 | 12:46:00,808 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 18.09.2025 | 12:45:49,715 | 37 | 68,98 | |
| 37 | 68,98 | |||
| 37 | 68,98 | |||
| 18.09.2025 | 12:45:37,641 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 18.09.2025 | 12:45:37,023 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 18.09.2025 | 12:43:58,687 | 10 | 68,94 | |
| 10 | 68,94 | |||
| 10 | 68,94 | |||
| 18.09.2025 | 12:43:37,139 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 18.09.2025 | 12:43:29,612 | 35 | 68,99 | |
| 35 | 68,99 | |||
| 35 | 68,99 | |||
| 18.09.2025 | 12:43:11,626 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 18.09.2025 | 12:43:10,914 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 18.09.2025 | 12:42:39,952 | 29 | 68,95 | |
| 29 | 68,95 | |||
| 29 | 68,95 | |||
| 18.09.2025 | 12:42:28,133 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 18.09.2025 | 12:41:45,439 | 58 | 68,99 | |
| 58 | 68,99 | |||
| 58 | 68,99 | |||
| 18.09.2025 | 12:40:25,341 | 100 | 68,83 | |
| 100 | 68,83 | |||
| 100 | 68,83 | |||
| 18.09.2025 | 12:39:50,667 | 43 | 68,77 | |
| 43 | 68,77 | |||
| 43 | 68,77 | |||
| 18.09.2025 | 12:39:41,391 | 35 | 68,75 | |
| 35 | 68,75 | |||
| 35 | 68,75 | |||
| 18.09.2025 | 12:39:27,218 | 165 | 68,80 | |
| 165 | 68,80 | |||
| 165 | 68,80 | |||
| 18.09.2025 | 12:39:03,840 | 165 | 68,81 | |
| 165 | 68,81 | |||
| 165 | 68,81 | |||
| 18.09.2025 | 12:38:56,366 | 228 | 68,90 | |
| 228 | 68,90 | |||
| 228 | 68,90 | |||
| 18.09.2025 | 12:38:51,832 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 18.09.2025 | 12:38:07,821 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 18.09.2025 | 12:37:35,295 | 100 | 68,87 | |
| 100 | 68,87 | |||
| 100 | 68,87 | |||
| 18.09.2025 | 12:37:25,806 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 18.09.2025 | 12:37:14,126 | 73 | 68,85 | |
| 73 | 68,85 | |||
| 73 | 68,85 | |||
| 18.09.2025 | 12:36:53,046 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 18.09.2025 | 12:35:41,230 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 18.09.2025 | 12:35:21,127 | 145 | 68,80 | |
| 145 | 68,80 | |||
| 145 | 68,80 | |||
| 18.09.2025 | 12:35:10,534 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.09.2025 | 12:34:59,129 | 7 | 68,80 | |
| 7 | 68,80 | |||
| 7 | 68,80 | |||
| 18.09.2025 | 12:34:25,361 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.09.2025 | 12:33:54,780 | 50 | 68,83 | |
| 50 | 68,83 | |||
| 50 | 68,83 | |||
| 18.09.2025 | 12:33:45,157 | 145 | 68,83 | |
| 145 | 68,83 | |||
| 145 | 68,83 | |||
| 18.09.2025 | 12:33:09,226 | 8 | 68,73 | |
| 8 | 68,73 | |||
| 8 | 68,73 | |||
| 18.09.2025 | 12:33:02,248 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 18.09.2025 | 12:33:02,037 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 18.09.2025 | 12:32:59,498 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 18.09.2025 | 12:32:18,255 | 200 | 68,71 | |
| 200 | 68,71 | |||
| 200 | 68,71 | |||
| 18.09.2025 | 12:30:36,842 | 50 | 68,71 | |
| 50 | 68,71 | |||
| 50 | 68,71 | |||
| 18.09.2025 | 12:30:31,090 | 50 | 68,71 | |
| 50 | 68,71 | |||
| 50 | 68,71 | |||
| 18.09.2025 | 12:30:19,305 | 25 | 68,71 | |
| 25 | 68,71 | |||
| 25 | 68,71 | |||
| 18.09.2025 | 12:30:06,336 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 18.09.2025 | 12:30:00,077 | 90 | 68,73 | |
| 90 | 68,73 | |||
| 90 | 68,73 | |||
| 18.09.2025 | 12:29:44,665 | 15 | 68,71 | |
| 15 | 68,71 | |||
| 15 | 68,71 | |||
| 18.09.2025 | 12:28:33,948 | 45 | 68,71 | |
| 20 | 68,71 | |||
| 45 | 68,71 | |||
| 25 | 68,71 | |||
| 18.09.2025 | 12:27:01,548 | 80 | 68,76 | |
| 80 | 68,76 | |||
| 80 | 68,76 | |||
| 18.09.2025 | 12:26:29,265 | 6 | 68,72 | |
| 6 | 68,72 | |||
| 6 | 68,72 | |||
| 18.09.2025 | 12:24:57,656 | 8 | 68,65 | |
| 8 | 68,65 | |||
| 8 | 68,65 | |||
| 18.09.2025 | 12:24:36,353 | 79 | 68,68 | |
| 79 | 68,68 | |||
| 79 | 68,68 | |||
| 18.09.2025 | 12:24:34,404 | 1 250 | 68,72 | |
| 1 250 | 68,72 | |||
| 1 220 | 68,72 | |||
| 30 | 68,72 | |||
| 18.09.2025 | 12:24:15,879 | 250 | 68,70 | |
| 250 | 68,70 | |||
| 250 | 68,70 | |||
| 18.09.2025 | 12:24:00,552 | 150 | 68,77 | |
| 150 | 68,77 | |||
| 150 | 68,77 | |||
| 18.09.2025 | 12:23:55,312 | 350 | 68,75 | |
| 350 | 68,75 | |||
| 350 | 68,75 | |||
| 18.09.2025 | 12:23:03,997 | 28 | 68,48 | |
| 28 | 68,48 | |||
| 28 | 68,48 | |||
| 18.09.2025 | 12:22:15,258 | 200 | 68,52 | |
| 200 | 68,52 | |||
| 200 | 68,52 | |||
| 18.09.2025 | 12:22:15,196 | 10 | 68,52 | |
| 10 | 68,52 | |||
| 10 | 68,52 | |||
| 18.09.2025 | 12:21:14,916 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 18.09.2025 | 12:19:39,381 | 250 | 68,31 | |
| 250 | 68,31 | |||
| 250 | 68,31 | |||
| 18.09.2025 | 12:19:37,585 | 15 | 68,32 | |
| 15 | 68,32 | |||
| 15 | 68,32 | |||
| 18.09.2025 | 12:19:13,205 | 130 | 68,31 | |
| 130 | 68,31 | |||
| 130 | 68,31 | |||
| 18.09.2025 | 12:19:05,252 | 145 | 68,32 | |
| 145 | 68,32 | |||
| 145 | 68,32 | |||
| 18.09.2025 | 12:18:58,417 | 2 000 | 68,35 | |
| 1 992 | 68,35 | |||
| 2 000 | 68,35 | |||
| 8 | 68,35 | |||
| 18.09.2025 | 12:18:52,784 | 918 | 68,34 | |
| 250 | 68,34 | |||
| 918 | 68,34 | |||
| 668 | 68,34 | |||
| 18.09.2025 | 12:18:12,911 | 350 | 68,34 | |
| 350 | 68,34 | |||
| 350 | 68,34 | |||
| 18.09.2025 | 12:17:45,213 | 199 | 68,31 | |
| 199 | 68,31 | |||
| 199 | 68,31 | |||
| 18.09.2025 | 12:17:34,778 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 18.09.2025 | 12:17:30,222 | 350 | 68,35 | |
| 350 | 68,35 | |||
| 350 | 68,35 | |||
| 18.09.2025 | 12:17:30,120 | 175 | 68,36 | |
| 175 | 68,36 | |||
| 175 | 68,36 | |||
| 18.09.2025 | 12:17:12,432 | 8 | 68,41 | |
| 8 | 68,41 | |||
| 8 | 68,41 | |||
| 18.09.2025 | 12:16:43,207 | 25 | 68,41 | |
| 25 | 68,41 | |||
| 25 | 68,41 | |||
| 18.09.2025 | 12:16:38,344 | 79 | 68,37 | |
| 79 | 68,37 | |||
| 79 | 68,37 | |||
| 18.09.2025 | 12:16:34,088 | 175 | 68,37 | |
| 175 | 68,37 | |||
| 175 | 68,37 | |||
| 18.09.2025 | 12:16:15,935 | 150 | 68,37 | |
| 150 | 68,37 | |||
| 150 | 68,37 | |||
| 18.09.2025 | 12:16:05,832 | 175 | 68,37 | |
| 175 | 68,37 | |||
| 175 | 68,37 | |||
| 18.09.2025 | 12:14:01,850 | 50 | 68,54 | |
| 50 | 68,54 | |||
| 50 | 68,54 | |||
| 18.09.2025 | 12:13:14,238 | 20 | 68,53 | |
| 20 | 68,53 | |||
| 20 | 68,53 | |||
| 18.09.2025 | 12:13:06,289 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 18.09.2025 | 12:12:55,634 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 18.09.2025 | 12:12:13,635 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 18.09.2025 | 12:12:13,280 | 150 | 68,58 | |
| 150 | 68,58 | |||
| 150 | 68,58 | |||
| 18.09.2025 | 12:11:19,509 | 100 | 68,47 | |
| 100 | 68,47 | |||
| 100 | 68,47 | |||
| 18.09.2025 | 12:10:54,412 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 | |||
| 18.09.2025 | 12:10:51,885 | 130 | 68,41 | |
| 130 | 68,41 | |||
| 130 | 68,41 | |||
| 18.09.2025 | 12:10:25,771 | 7 | 68,46 | |
| 7 | 68,46 | |||
| 7 | 68,46 | |||
| 18.09.2025 | 12:09:57,901 | 20 | 68,41 | |
| 20 | 68,41 | |||
| 20 | 68,41 | |||
| 18.09.2025 | 12:09:43,358 | 30 | 68,47 | |
| 30 | 68,47 | |||
| 30 | 68,47 | |||
| 18.09.2025 | 12:09:32,372 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 18.09.2025 | 12:09:29,520 | 400 | 68,50 | |
| 400 | 68,50 | |||
| 400 | 68,50 | |||
| 18.09.2025 | 12:08:57,092 | 7 | 68,48 | |
| 7 | 68,48 | |||
| 7 | 68,48 | |||
| 18.09.2025 | 12:08:38,472 | 6 | 68,54 | |
| 6 | 68,54 | |||
| 6 | 68,54 | |||
| 18.09.2025 | 12:07:55,676 | 60 | 68,43 | |
| 60 | 68,43 | |||
| 60 | 68,43 | |||
| 18.09.2025 | 12:06:46,952 | 50 | 68,38 | |
| 50 | 68,38 | |||
| 50 | 68,38 | |||
| 18.09.2025 | 12:06:34,515 | 20 | 68,44 | |
| 20 | 68,44 | |||
| 20 | 68,44 | |||
| 18.09.2025 | 12:06:22,027 | 85 | 68,46 | |
| 85 | 68,46 | |||
| 85 | 68,46 | |||
| 18.09.2025 | 12:06:04,223 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 18.09.2025 | 12:05:44,374 | 20 | 68,43 | |
| 20 | 68,43 | |||
| 20 | 68,43 | |||
| 18.09.2025 | 12:05:23,439 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 18.09.2025 | 12:05:23,134 | 175 | 68,37 | |
| 175 | 68,37 | |||
| 175 | 68,37 | |||
| 18.09.2025 | 12:05:23,006 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 18.09.2025 | 12:04:02,344 | 100 | 68,47 | |
| 100 | 68,47 | |||
| 100 | 68,47 | |||
| 18.09.2025 | 12:03:56,216 | 25 | 68,47 | |
| 25 | 68,47 | |||
| 25 | 68,47 | |||
| 18.09.2025 | 12:03:38,059 | 60 | 68,52 | |
| 60 | 68,52 | |||
| 60 | 68,52 | |||
| 18.09.2025 | 12:02:52,269 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 18.09.2025 | 12:02:51,910 | 35 | 68,42 | |
| 35 | 68,42 | |||
| 35 | 68,42 | |||
| 18.09.2025 | 12:02:15,150 | 32 | 68,39 | |
| 32 | 68,39 | |||
| 32 | 68,39 | |||
| 18.09.2025 | 12:01:50,577 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 18.09.2025 | 12:01:45,259 | 100 | 68,43 | |
| 100 | 68,43 | |||
| 100 | 68,43 | |||
| 18.09.2025 | 12:01:31,470 | 45 | 68,42 | |
| 45 | 68,42 | |||
| 45 | 68,42 | |||
| 18.09.2025 | 12:01:26,370 | 25 | 68,41 | |
| 25 | 68,41 | |||
| 25 | 68,41 | |||
| 18.09.2025 | 12:00:12,948 | 8 | 68,46 | |
| 8 | 68,46 | |||
| 8 | 68,46 | |||
| 18.09.2025 | 11:59:31,487 | 23 | 68,40 | |
| 23 | 68,40 | |||
| 23 | 68,40 | |||
| 18.09.2025 | 11:59:16,746 | 75 | 68,46 | |
| 75 | 68,46 | |||
| 75 | 68,46 | |||
| 18.09.2025 | 11:59:08,510 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 18.09.2025 | 11:59:08,057 | 400 | 68,47 | |
| 400 | 68,47 | |||
| 400 | 68,47 | |||
| 18.09.2025 | 11:58:52,725 | 400 | 68,47 | |
| 400 | 68,47 | |||
| 400 | 68,47 | |||
| 18.09.2025 | 11:58:47,312 | 40 | 68,41 | |
| 40 | 68,41 | |||
| 40 | 68,41 | |||
| 18.09.2025 | 11:57:40,246 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 18.09.2025 | 11:57:27,747 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 18.09.2025 | 11:57:00,345 | 10 | 68,48 | |
| 10 | 68,48 | |||
| 10 | 68,48 | |||
| 18.09.2025 | 11:56:55,321 | 200 | 68,43 | |
| 100 | 68,43 | |||
| 200 | 68,43 | |||
| 100 | 68,43 | |||
| 18.09.2025 | 11:56:39,320 | 25 | 68,50 | |
| 25 | 68,50 | |||
| 25 | 68,50 | |||
| 18.09.2025 | 11:56:04,926 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 18.09.2025 | 11:55:49,471 | 800 | 68,51 | |
| 800 | 68,51 | |||
| 800 | 68,51 | |||
| 18.09.2025 | 11:55:41,383 | 200 | 68,49 | |
| 200 | 68,49 | |||
| 200 | 68,49 | |||
| 18.09.2025 | 11:55:40,699 | 100 | 68,49 | |
| 100 | 68,49 | |||
| 100 | 68,49 | |||
| 18.09.2025 | 11:54:49,038 | 17 | 68,48 | |
| 17 | 68,48 | |||
| 17 | 68,48 | |||
| 18.09.2025 | 11:54:45,210 | 1 030 | 68,50 | |
| 70 | 68,50 | |||
| 1 030 | 68,50 | |||
| 600 | 68,50 | |||
| 100 | 68,50 | |||
| 60 | 68,50 | |||
| 50 | 68,50 | |||
| 150 | 68,50 | |||
| 18.09.2025 | 11:54:13,281 | 400 | 68,50 | |
| 400 | 68,50 | |||
| 400 | 68,50 | |||
| 18.09.2025 | 11:53:53,634 | 80 | 68,51 | |
| 50 | 68,51 | |||
| 80 | 68,51 | |||
| 30 | 68,51 | |||
| 18.09.2025 | 11:53:48,701 | 250 | 68,51 | |
| 250 | 68,51 | |||
| 250 | 68,51 | |||
| 18.09.2025 | 11:53:38,131 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 18.09.2025 | 11:52:38,237 | 50 | 68,65 | |
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 18.09.2025 | 11:52:20,189 | 5 | 68,74 | |
| 5 | 68,74 | |||
| 5 | 68,74 | |||
| 18.09.2025 | 11:52:10,833 | 150 | 68,66 | |
| 150 | 68,66 | |||
| 150 | 68,66 | |||
| 18.09.2025 | 11:51:57,085 | 10 | 68,66 | |
| 10 | 68,66 | |||
| 10 | 68,66 | |||
| 18.09.2025 | 11:50:41,097 | 191 | 68,67 | |
| 191 | 68,67 | |||
| 191 | 68,67 | |||
| 18.09.2025 | 11:50:18,289 | 200 | 68,63 | |
| 200 | 68,63 | |||
| 200 | 68,63 | |||
| 18.09.2025 | 11:49:50,700 | 100 | 68,68 | |
| 100 | 68,68 | |||
| 100 | 68,68 | |||
| 18.09.2025 | 11:49:29,561 | 100 | 68,51 | |
| 100 | 68,51 | |||
| 100 | 68,51 | |||
| 18.09.2025 | 11:49:27,556 | 27 | 68,58 | |
| 27 | 68,58 | |||
| 27 | 68,58 | |||
| 18.09.2025 | 11:48:11,707 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 18.09.2025 | 11:47:44,935 | 4 | 68,66 | |
| 4 | 68,66 | |||
| 4 | 68,66 | |||
| 18.09.2025 | 11:46:50,607 | 10 | 68,68 | |
| 10 | 68,68 | |||
| 10 | 68,68 | |||
| 18.09.2025 | 11:46:50,502 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 18.09.2025 | 11:46:05,763 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 18.09.2025 | 11:46:05,593 | 300 | 68,80 | |
| 300 | 68,80 | |||
| 300 | 68,80 | |||
| 18.09.2025 | 11:46:01,402 | 250 | 68,81 | |
| 250 | 68,81 | |||
| 250 | 68,81 | |||
| 18.09.2025 | 11:45:59,320 | 10 | 68,81 | |
| 10 | 68,81 | |||
| 10 | 68,81 | |||
| 18.09.2025 | 11:45:32,544 | 10 | 68,69 | |
| 10 | 68,69 | |||
| 10 | 68,69 | |||
| 18.09.2025 | 11:45:14,766 | 80 | 68,62 | |
| 80 | 68,62 | |||
| 71 | 68,62 | |||
| 9 | 68,62 | |||
| 18.09.2025 | 11:44:27,653 | 16 | 68,74 | |
| 16 | 68,74 | |||
| 16 | 68,74 | |||
| 18.09.2025 | 11:44:20,694 | 2 | 68,71 | |
| 2 | 68,71 | |||
| 2 | 68,71 | |||
| 18.09.2025 | 11:43:58,903 | 73 | 68,68 | |
| 73 | 68,68 | |||
| 73 | 68,68 | |||
| 18.09.2025 | 11:43:58,804 | 55 | 68,68 | |
| 55 | 68,68 | |||
| 55 | 68,68 | |||
| 18.09.2025 | 11:43:32,340 | 73 | 68,88 | |
| 73 | 68,88 | |||
| 73 | 68,88 | |||
| 18.09.2025 | 11:43:28,970 | 4 | 68,83 | |
| 4 | 68,83 | |||
| 4 | 68,83 | |||
| 18.09.2025 | 11:42:38,438 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 18.09.2025 | 11:42:11,102 | 15 | 68,86 | |
| 15 | 68,86 | |||
| 15 | 68,86 | |||
| 18.09.2025 | 11:42:07,457 | 22 | 68,92 | |
| 22 | 68,92 | |||
| 22 | 68,92 | |||
| 18.09.2025 | 11:41:59,614 | 8 | 68,88 | |
| 8 | 68,88 | |||
| 8 | 68,88 | |||
| 18.09.2025 | 11:41:10,180 | 96 | 68,87 | |
| 96 | 68,87 | |||
| 96 | 68,87 | |||
| 18.09.2025 | 11:41:07,486 | 65 | 68,96 | |
| 65 | 68,96 | |||
| 65 | 68,96 | |||
| 18.09.2025 | 11:40:20,132 | 100 | 68,96 | |
| 100 | 68,96 | |||
| 100 | 68,96 | |||
| 18.09.2025 | 11:39:58,910 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 18.09.2025 | 11:39:54,348 | 50 | 68,94 | |
| 50 | 68,94 | |||
| 50 | 68,94 | |||
| 18.09.2025 | 11:39:43,196 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 18.09.2025 | 11:39:27,910 | 35 | 68,88 | |
| 35 | 68,88 | |||
| 35 | 68,88 | |||
| 18.09.2025 | 11:38:46,998 | 48 | 68,94 | |
| 48 | 68,94 | |||
| 48 | 68,94 | |||
| 18.09.2025 | 11:38:40,253 | 160 | 69,06 | |
| 160 | 69,06 | |||
| 160 | 69,06 | |||
| 18.09.2025 | 11:35:59,105 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 18.09.2025 | 11:35:26,956 | 9 | 68,80 | |
| 9 | 68,80 | |||
| 9 | 68,80 | |||
| 18.09.2025 | 11:35:00,542 | 250 | 68,91 | |
| 250 | 68,91 | |||
| 250 | 68,91 | |||
| 18.09.2025 | 11:34:29,994 | 100 | 68,87 | |
| 100 | 68,87 | |||
| 100 | 68,87 | |||
| 18.09.2025 | 11:34:15,974 | 200 | 68,72 | |
| 200 | 68,72 | |||
| 200 | 68,72 | |||
| 18.09.2025 | 11:32:51,797 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 18.09.2025 | 11:32:37,005 | 300 | 68,69 | |
| 300 | 68,69 | |||
| 300 | 68,69 | |||
| 18.09.2025 | 11:32:32,940 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 18.09.2025 | 11:32:24,365 | 6 | 68,70 | |
| 6 | 68,70 | |||
| 6 | 68,70 | |||
| 18.09.2025 | 11:32:00,886 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 18.09.2025 | 11:31:19,771 | 6 | 68,68 | |
| 6 | 68,68 | |||
| 6 | 68,68 | |||
| 18.09.2025 | 11:31:15,729 | 200 | 68,58 | |
| 200 | 68,58 | |||
| 200 | 68,58 | |||
| 18.09.2025 | 11:30:42,744 | 200 | 68,58 | |
| 200 | 68,58 | |||
| 200 | 68,58 | |||
| 18.09.2025 | 11:29:23,116 | 245 | 68,30 | |
| 40 | 68,30 | |||
| 20 | 68,30 | |||
| 150 | 68,30 | |||
| 245 | 68,30 | |||
| 35 | 68,30 | |||
| 18.09.2025 | 11:29:22,988 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 18.09.2025 | 11:29:22,872 | 13 | 68,40 | |
| 13 | 68,40 | |||
| 13 | 68,40 | |||
| 18.09.2025 | 11:29:17,153 | 240 | 68,43 | |
| 90 | 68,43 | |||
| 80 | 68,43 | |||
| 15 | 68,43 | |||
| 100 | 68,43 | |||
| 45 | 68,43 | |||
| 150 | 68,43 | |||
| 18.09.2025 | 11:29:17,105 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 18.09.2025 | 11:29:17,043 | 324 | 68,50 | |
| 200 | 68,50 | |||
| 210 | 68,50 | |||
| 50 | 68,50 | |||
| 24 | 68,50 | |||
| 100 | 68,50 | |||
| 14 | 68,50 | |||
| 50 | 68,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00