Vanguard FTSE All-World U.ETF

677

589

131.30

       

Date Time Volume Order Volume Price
10/07/2025 11:05:07.358 4   131.30
      4 131.30
      4 131.30
10/07/2025 11:05:05.677 1   131.32
      1 131.32
      1 131.32
10/07/2025 11:04:45.603 1   131.32
      1 131.32
      1 131.32
10/07/2025 11:04:41.829 1   131.32
      1 131.32
      1 131.32
10/07/2025 11:04:37.153 17   131.32
      17 131.32
      17 131.32
10/07/2025 11:04:28.976 1   131.32
      1 131.32
      1 131.32
10/07/2025 11:03:52.502 8   131.32
      8 131.32
      8 131.32
10/07/2025 11:03:05.706 5   131.32
      5 131.32
      5 131.32
10/07/2025 11:01:00.733 608   131.30
      608 131.30
      608 131.30
10/07/2025 11:00:22.148 3   131.30
      3 131.30
      3 131.30
10/07/2025 11:00:11.685 2   131.32
      2 131.32
      2 131.32
10/07/2025 10:59:31.640 2   131.32
      2 131.32
      2 131.32
10/07/2025 10:58:57.379 1   131.32
      1 131.32
      1 131.32
10/07/2025 10:58:56.699 25   131.32
      25 131.32
      25 131.32
10/07/2025 10:58:51.100 5   131.32
      5 131.32
      5 131.32
10/07/2025 10:57:43.624 8   131.32
      8 131.32
      8 131.32
10/07/2025 10:57:40.435 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:57:05.932 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:56:06.259 9   131.32
      9 131.32
      9 131.32
10/07/2025 10:56:03.349 77   131.30
      77 131.30
      77 131.30
10/07/2025 10:55:04.188 1   131.28
      1 131.28
      1 131.28
10/07/2025 10:54:50.535 8   131.30
      8 131.30
      8 131.30
10/07/2025 10:53:54.271 152   131.30
      152 131.30
      152 131.30
10/07/2025 10:53:26.569 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:53:13.896 96   131.30
      96 131.30
      96 131.30
10/07/2025 10:52:16.784 96   131.30
      96 131.30
      96 131.30
10/07/2025 10:52:16.386 1   131.32
      1 131.32
      1 131.32
10/07/2025 10:50:59.169 4   131.28
      4 131.28
      4 131.28
10/07/2025 10:50:58.703 3   131.28
      3 131.28
      3 131.28
10/07/2025 10:50:31.648 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:50:29.946 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:49:19.067 260   131.28
      260 131.28
      260 131.28
10/07/2025 10:49:12.275 1   131.28
      1 131.28
      1 131.28
10/07/2025 10:48:23.883 1   131.28
      1 131.28
      1 131.28
10/07/2025 10:48:00.708 8   131.28
      8 131.28
      8 131.28
10/07/2025 10:47:01.641 22   131.30
      22 131.30
      22 131.30
10/07/2025 10:46:44.003 25   131.30
      25 131.30
      25 131.30
10/07/2025 10:46:18.005 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:45:37.684 3   131.30
      3 131.30
      3 131.30
10/07/2025 10:45:20.078 2   131.32
      2 131.32
      2 131.32
10/07/2025 10:44:12.429 37   131.30
      37 131.30
      37 131.30
10/07/2025 10:43:53.229 1   131.32
      1 131.32
      1 131.32
10/07/2025 10:43:45.882 2   131.32
      2 131.32
      2 131.32
10/07/2025 10:43:40.543 10   131.32
      10 131.32
      10 131.32
10/07/2025 10:43:21.565 1   131.32
      1 131.32
      1 131.32
10/07/2025 10:42:45.743 23   131.32
      23 131.32
      23 131.32
10/07/2025 10:41:24.341 7   131.28
      7 131.28
      7 131.28
10/07/2025 10:40:48.010 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:40:43.333 250   131.30
      250 131.30
      250 131.30
10/07/2025 10:39:18.445 3   131.30
      3 131.30
      3 131.30
10/07/2025 10:38:56.296 40   131.30
      40 131.30
      40 131.30
10/07/2025 10:37:29.830 190   131.32
      190 131.32
      190 131.32
10/07/2025 10:37:00.831 1   131.32
      1 131.32
      1 131.32
10/07/2025 10:36:56.652 21   131.32
      21 131.32
      21 131.32
10/07/2025 10:36:26.307 50   131.30
      50 131.30
      50 131.30
10/07/2025 10:35:14.565 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:35:10.261 40   131.30
      40 131.30
      40 131.30
10/07/2025 10:35:06.557 8   131.30
      8 131.30
      8 131.30
10/07/2025 10:35:05.583 42   131.28
      42 131.28
      42 131.28
10/07/2025 10:34:59.268 4   131.30
      4 131.30
      4 131.30
10/07/2025 10:34:27.581 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:34:01.571 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:33:43.429 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:33:41.008 3   131.26
      3 131.26
      3 131.26
10/07/2025 10:33:00.776 1   131.28
      1 131.28
      1 131.28
10/07/2025 10:32:44.441 9   131.28
      9 131.28
      9 131.28
10/07/2025 10:32:13.632 3   131.24
      3 131.24
      3 131.24
10/07/2025 10:31:00.628 9   131.30
      9 131.30
      9 131.30
10/07/2025 10:30:29.791 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:30:28.244 2   131.30
      2 131.30
      2 131.30
10/07/2025 10:29:32.191 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:29:18.279 7   131.30
      7 131.30
      7 131.30
10/07/2025 10:28:47.948 25   131.30
      25 131.30
      25 131.30
10/07/2025 10:28:17.049 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:27:50.439 10   131.28
      10 131.28
      10 131.28
10/07/2025 10:26:31.418 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:26:11.959 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:24:09.542 5   131.30
      5 131.30
      5 131.30
10/07/2025 10:23:53.806 15   131.30
      15 131.30
      15 131.30
10/07/2025 10:23:44.092 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:23:41.365 16   131.30
      16 131.30
      16 131.30
10/07/2025 10:23:29.627 180   131.30
      180 131.30
      180 131.30
10/07/2025 10:22:25.712 30   131.28
      30 131.28
      30 131.28
10/07/2025 10:22:24.292 1   131.30
      1 131.30
      1 131.30
10/07/2025 10:21:22.670 4   131.30
      4 131.30
      4 131.30
10/07/2025 10:20:04.007 78   131.26
      78 131.26
      78 131.26
10/07/2025 10:19:59.191 3   131.24
      3 131.24
      3 131.24
10/07/2025 10:19:30.707 1   131.26
      1 131.26
      1 131.26
10/07/2025 10:19:30.106 1   131.26
      1 131.26
      1 131.26
10/07/2025 10:19:27.840 12   131.26
      12 131.26
      12 131.26
10/07/2025 10:18:39.375 2   131.28
      2 131.28
      2 131.28
10/07/2025 10:17:50.576 3   131.26
      3 131.26
      3 131.26
10/07/2025 10:17:21.810 16   131.26
      16 131.26
      16 131.26
10/07/2025 10:16:54.031 60   131.22
      60 131.22
      60 131.22
10/07/2025 10:16:19.027 1   131.24
      1 131.24
      1 131.24
10/07/2025 10:16:04.741 1   131.24
      1 131.24
      1 131.24
10/07/2025 10:16:02.686 13   131.24
      13 131.24
      13 131.24
10/07/2025 10:15:59.816 1   131.24
      1 131.24
      1 131.24
10/07/2025 10:15:55.383 2   131.24
      2 131.24
      2 131.24
10/07/2025 10:15:33.502 2   131.22
      2 131.22
      2 131.22
10/07/2025 10:14:02.189 37   131.22
      37 131.22
      37 131.22
10/07/2025 10:13:00.025 2   131.22
      2 131.22
      2 131.22
10/07/2025 10:12:34.021 1   131.20
      1 131.20
      1 131.20
10/07/2025 10:11:49.943 1   131.20
      1 131.20
      1 131.20
10/07/2025 10:11:47.796 2   131.18
      2 131.18
      2 131.18
10/07/2025 10:11:05.341 3   131.18
      3 131.18
      3 131.18
10/07/2025 10:10:51.132 9   131.20
      9 131.20
      9 131.20
10/07/2025 10:10:48.538 1   131.18
      1 131.18
      1 131.18
10/07/2025 10:10:11.218 1   131.20
      1 131.20
      1 131.20
10/07/2025 10:09:17.297 1   131.20
      1 131.20
      1 131.20
10/07/2025 10:07:09.006 1   131.20
      1 131.20
      1 131.20
10/07/2025 10:06:05.912 7   131.18
      7 131.18
      7 131.18
10/07/2025 10:05:32.025 2   131.20
      2 131.20
      2 131.20
10/07/2025 10:03:27.806 1   131.18
      1 131.18
      1 131.18
10/07/2025 10:02:40.708 4   131.16
      4 131.16
      4 131.16
10/07/2025 10:02:27.304 1   131.18
      1 131.18
      1 131.18
10/07/2025 10:02:24.735 2   131.18
      2 131.18
      2 131.18
10/07/2025 10:02:17.149 3   131.18
      3 131.18
      3 131.18
10/07/2025 10:01:51.486 1   131.18
      1 131.18
      1 131.18
10/07/2025 10:01:24.001 1   131.16
      1 131.16
      1 131.16
10/07/2025 10:00:03.952 1   131.16
      1 131.16
      1 131.16
10/07/2025 10:00:03.895 3   131.16
      3 131.16
      3 131.16
10/07/2025 10:00:02.606 1   131.16
      1 131.16
      1 131.16
10/07/2025 10:00:01.465 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:58:33.253 4   131.16
      4 131.16
      4 131.16
10/07/2025 09:58:03.939 9   131.16
      9 131.16
      9 131.16
10/07/2025 09:56:56.346 4   131.18
      4 131.18
      4 131.18
10/07/2025 09:55:44.388 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:55:39.394 2   131.16
      2 131.16
      2 131.16
10/07/2025 09:53:46.506 10   131.16
      10 131.16
      10 131.16
10/07/2025 09:51:19.889 39   131.20
      39 131.20
      39 131.20
10/07/2025 09:51:13.628 12   131.20
      12 131.20
      12 131.20
10/07/2025 09:51:10.093 1   131.22
      1 131.22
      1 131.22
10/07/2025 09:49:30.209 16   131.22
      16 131.22
      16 131.22
10/07/2025 09:49:29.376 8   131.20
      8 131.20
      8 131.20
10/07/2025 09:48:36.991 8   131.22
      8 131.22
      8 131.22
10/07/2025 09:47:51.780 10   131.22
      10 131.22
      10 131.22
10/07/2025 09:47:09.037 3   131.24
      3 131.24
      3 131.24
10/07/2025 09:47:08.882 12   131.26
      12 131.26
      12 131.26
10/07/2025 09:47:07.565 4   131.26
      4 131.26
      4 131.26
10/07/2025 09:46:59.418 20   131.26
      20 131.26
      20 131.26
10/07/2025 09:46:57.305 1   131.26
      1 131.26
      1 131.26
10/07/2025 09:45:22.766 1   131.22
      1 131.22
      1 131.22
10/07/2025 09:45:13.425 1   131.22
      1 131.22
      1 131.22
10/07/2025 09:43:46.774 3   131.22
      3 131.22
      3 131.22
10/07/2025 09:42:55.056 1   131.22
      1 131.22
      1 131.22
10/07/2025 09:42:10.341 20   131.20
      20 131.20
      20 131.20
10/07/2025 09:42:03.434 1   131.18
      1 131.18
      1 131.18
10/07/2025 09:42:01.880 49   131.18
      49 131.18
      49 131.18
10/07/2025 09:41:23.629 135   131.18
      135 131.18
      135 131.18
10/07/2025 09:39:18.365 50   131.16
      50 131.16
      50 131.16
10/07/2025 09:37:55.283 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:37:50.895 96   131.16
      96 131.16
      96 131.16
10/07/2025 09:37:42.364 250   131.16
      250 131.16
      250 131.16
10/07/2025 09:37:19.405 3   131.14
      3 131.14
      3 131.14
10/07/2025 09:37:09.650 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:36:52.141 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:36:22.865 4   131.16
      4 131.16
      4 131.16
10/07/2025 09:35:32.665 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:34:27.269 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:31:16.908 3   131.14
      3 131.14
      3 131.14
10/07/2025 09:30:22.798 6   131.14
      6 131.14
      6 131.14
10/07/2025 09:30:13.299 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:12.676 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:12.507 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:11.709 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:10.025 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:09.528 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:08.769 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:08.516 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:08.179 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:06.811 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:04.105 3   131.16
      3 131.16
      3 131.16
10/07/2025 09:30:03.749 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:03.326 8   131.16
      8 131.16
      8 131.16
10/07/2025 09:30:02.619 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:30:02.152 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:41.062 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:38.651 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:34.827 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:34.724 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:31.812 5   131.14
      5 131.14
      5 131.14
10/07/2025 09:29:09.868 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:09.668 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:07.462 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:29:03.334 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:44.635 6   131.14
      6 131.14
      6 131.14
10/07/2025 09:28:43.932 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:43.831 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:43.626 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:38.501 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:36.390 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:23.710 2   131.16
      2 131.16
      2 131.16
10/07/2025 09:28:10.729 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:10.327 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:10.229 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:09.000 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:04.489 4   131.16
      4 131.16
      4 131.16
10/07/2025 09:28:02.885 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:28:02.778 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:27:56.849 3   131.14
      3 131.14
      3 131.14
10/07/2025 09:27:41.657 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:27:33.010 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:27:13.190 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:27:11.585 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:27:10.877 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:27:09.571 4   131.12
      4 131.12
      4 131.12
10/07/2025 09:27:06.749 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:27:06.046 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:27:05.252 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:27:01.919 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:26:38.881 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:26:35.765 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:26:34.758 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:26:20.985 6   131.12
      6 131.12
      6 131.12
10/07/2025 09:26:06.582 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:26:03.560 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:25:54.390 12   131.12
      12 131.12
      12 131.12
10/07/2025 09:25:40.914 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:39.810 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:37.491 3   131.16
      3 131.16
      3 131.16
10/07/2025 09:25:34.781 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:33.479 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:32.569 9   131.14
      9 131.14
      9 131.14
10/07/2025 09:25:28.069 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:13.458 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:11.404 190   131.16
      190 131.16
      190 131.16
10/07/2025 09:25:10.037 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:09.488 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:09.435 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:08.528 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:04.311 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:03.304 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:25:01.796 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:24:44.888 4   131.16
      4 131.16
      4 131.16
10/07/2025 09:24:44.287 1   131.18
      1 131.18
      1 131.18
10/07/2025 09:24:42.718 1   131.18
      1 131.18
      1 131.18
10/07/2025 09:24:42.276 1   131.18
      1 131.18
      1 131.18
10/07/2025 09:24:39.456 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:24:15.208 2   131.16
      2 131.16
      2 131.16
10/07/2025 09:24:11.890 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:24:08.772 2   131.16
      2 131.16
      2 131.16
10/07/2025 09:24:07.463 2   131.16
      2 131.16
      2 131.16
10/07/2025 09:24:04.845 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:24:01.728 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:23:59.918 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:23:54.991 8   131.14
      8 131.14
      8 131.14
10/07/2025 09:23:44.980 2   131.16
      2 131.16
      2 131.16
10/07/2025 09:23:44.935 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:23:42.319 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:23:39.305 1   131.16
      1 131.16
      1 131.16
10/07/2025 09:23:20.091 115   131.16
      115 131.16
      115 131.16
10/07/2025 09:23:12.853 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:23:12.344 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:23:09.329 6   131.14
      6 131.14
      6 131.14
10/07/2025 09:23:06.122 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:23:05.802 3   131.12
      3 131.12
      3 131.12
10/07/2025 09:23:05.412 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:23:05.009 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:23:03.805 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:22:43.774 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:22:39.456 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:22:38.344 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:22:17.017 3   131.12
      3 131.12
      3 131.12
10/07/2025 09:22:13.294 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:22:12.387 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:22:09.272 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:21:33.139 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:21:32.436 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:21:22.076 11   131.12
      11 131.12
      11 131.12
10/07/2025 09:21:13.814 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:21:12.206 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:21:10.703 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:21:10.400 2   131.14
      2 131.14
      2 131.14
10/07/2025 09:21:08.586 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:21:08.385 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:21:06.186 8   131.14
      8 131.14
      8 131.14
10/07/2025 09:21:02.655 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:43.945 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:43.439 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:41.431 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:41.330 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:40.123 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:38.116 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:38.013 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:36.906 1   131.14
      1 131.14
      1 131.14
10/07/2025 09:20:36.300 3   131.14
      3 131.14
      3 131.14
10/07/2025 09:20:32.883 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:20:32.282 4   131.10
      4 131.10
      4 131.10
10/07/2025 09:20:32.180 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:20:23.599 3   131.12
      3 131.12
      3 131.12
10/07/2025 09:20:21.106 10   131.12
      10 131.12
      10 131.12
10/07/2025 09:20:11.858 4   131.12
      4 131.12
      4 131.12
10/07/2025 09:20:11.655 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:20:09.543 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:20:06.418 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:20:03.204 4   131.12
      4 131.12
      4 131.12
10/07/2025 09:20:02.201 1   131.12
      1 131.12
      1 131.12
10/07/2025 09:19:43.377 9   131.08
      9 131.08
      9 131.08
10/07/2025 09:19:41.770 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:38.947 18   131.10
      18 131.10
      18 131.10
10/07/2025 09:19:38.857 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:38.046 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:36.539 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:35.936 16   131.10
      16 131.10
      16 131.10
10/07/2025 09:19:35.434 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:10.585 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:09.272 1   131.10
      1 131.10
      1 131.10
10/07/2025 09:19:05.946 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:19:01.720 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:52.982 13   131.06
      13 131.06
      13 131.06
10/07/2025 09:18:39.035 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:38.977 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:37.369 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:36.569 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:34.050 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:32.341 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:32.134 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:17.815 3   131.08
      3 131.08
      3 131.08
10/07/2025 09:18:10.906 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:08.993 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:18:08.893 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:18:08.497 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:18:07.183 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:18:05.475 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:04.470 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:02.555 1   131.08
      1 131.08
      1 131.08
10/07/2025 09:18:00.350 8   131.04
      8 131.04
      8 131.04
10/07/2025 09:17:41.321 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:17:37.193 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:17:34.884 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:17:32.678 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:17:32.371 1   131.06
      1 131.06
      1 131.06
10/07/2025 09:17:31.241 3   131.04
      3 131.04
      3 131.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM