Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
1204
131,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 19:37:26,063 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 09.07.2025 | 19:36:08,678 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 09.07.2025 | 19:35:51,159 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 09.07.2025 | 19:35:15,645 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 19:34:32,679 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 19:34:14,564 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 19:32:41,365 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 09.07.2025 | 19:31:22,804 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 19:29:24,765 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 19:28:02,085 | 100 | 131,10 | |
| 100 | 131,10 | |||
| 100 | 131,10 | |||
| 09.07.2025 | 19:27:32,655 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 19:27:05,678 | 100 | 131,16 | |
| 100 | 131,16 | |||
| 100 | 131,16 | |||
| 09.07.2025 | 19:26:17,863 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 09.07.2025 | 19:24:46,921 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 09.07.2025 | 19:24:44,472 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 09.07.2025 | 19:24:42,591 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 09.07.2025 | 19:24:31,115 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 19:23:59,806 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 09.07.2025 | 19:22:55,097 | 34 | 131,10 | |
| 34 | 131,10 | |||
| 34 | 131,10 | |||
| 09.07.2025 | 19:22:23,861 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 09.07.2025 | 19:22:15,085 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 09.07.2025 | 19:21:30,741 | 6 | 131,18 | |
| 6 | 131,18 | |||
| 6 | 131,18 | |||
| 09.07.2025 | 19:20:32,601 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 19:19:38,316 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 09.07.2025 | 19:15:56,614 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 09.07.2025 | 19:15:37,048 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 09.07.2025 | 19:15:34,400 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 09.07.2025 | 19:14:01,896 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 19:13:19,462 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 19:12:34,278 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 19:11:30,179 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 09.07.2025 | 19:08:50,544 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 09.07.2025 | 19:08:48,255 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 19:05:09,956 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 09.07.2025 | 19:04:43,789 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 19:02:46,745 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 09.07.2025 | 19:00:08,692 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 18:58:26,581 | 270 | 131,18 | |
| 270 | 131,18 | |||
| 270 | 131,18 | |||
| 09.07.2025 | 18:58:13,384 | 31 | 131,18 | |
| 31 | 131,18 | |||
| 31 | 131,18 | |||
| 09.07.2025 | 18:58:04,765 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 09.07.2025 | 18:57:15,002 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 09.07.2025 | 18:55:56,188 | 38 | 131,12 | |
| 38 | 131,12 | |||
| 38 | 131,12 | |||
| 09.07.2025 | 18:55:28,622 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 09.07.2025 | 18:54:50,085 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 09.07.2025 | 18:53:47,177 | 78 | 131,18 | |
| 78 | 131,18 | |||
| 78 | 131,18 | |||
| 09.07.2025 | 18:53:42,457 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 09.07.2025 | 18:51:33,657 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 18:50:24,764 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 09.07.2025 | 18:49:00,290 | 50 | 131,16 | |
| 50 | 131,16 | |||
| 50 | 131,16 | |||
| 09.07.2025 | 18:48:51,484 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 18:47:44,863 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 18:45:53,317 | 23 | 131,04 | |
| 23 | 131,04 | |||
| 23 | 131,04 | |||
| 09.07.2025 | 18:45:06,678 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 18:44:23,613 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 09.07.2025 | 18:42:59,124 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 09.07.2025 | 18:41:29,803 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 18:41:05,790 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 18:40:57,094 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 18:38:22,014 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 18:36:28,257 | 6 | 131,18 | |
| 6 | 131,18 | |||
| 6 | 131,18 | |||
| 09.07.2025 | 18:35:23,210 | 72 | 131,12 | |
| 72 | 131,12 | |||
| 72 | 131,12 | |||
| 09.07.2025 | 18:33:15,299 | 19 | 131,08 | |
| 19 | 131,08 | |||
| 19 | 131,08 | |||
| 09.07.2025 | 18:31:22,698 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 18:29:30,269 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 09.07.2025 | 18:28:55,039 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 18:21:22,554 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 09.07.2025 | 18:21:00,757 | 100 | 131,10 | |
| 100 | 131,10 | |||
| 100 | 131,10 | |||
| 09.07.2025 | 18:20:25,320 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 09.07.2025 | 18:20:07,669 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 09.07.2025 | 18:18:47,367 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 18:16:36,031 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 09.07.2025 | 18:16:01,639 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 09.07.2025 | 18:14:53,426 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 09.07.2025 | 18:14:20,767 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 09.07.2025 | 18:14:15,134 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 09.07.2025 | 18:13:44,044 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 09.07.2025 | 18:13:31,476 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 09.07.2025 | 18:13:30,711 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 09.07.2025 | 18:12:19,163 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 18:11:30,414 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 09.07.2025 | 18:10:56,017 | 38 | 131,08 | |
| 38 | 131,08 | |||
| 38 | 131,08 | |||
| 09.07.2025 | 18:09:03,901 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 09.07.2025 | 18:08:51,675 | 200 | 131,10 | |
| 200 | 131,10 | |||
| 200 | 131,10 | |||
| 09.07.2025 | 18:08:35,361 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 18:08:26,989 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 18:05:30,979 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 09.07.2025 | 18:05:13,338 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 18:04:23,732 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 18:03:26,986 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 09.07.2025 | 17:59:28,402 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 09.07.2025 | 17:57:59,259 | 190 | 131,04 | |
| 190 | 131,04 | |||
| 190 | 131,04 | |||
| 09.07.2025 | 17:55:39,667 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 09.07.2025 | 17:55:10,375 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 09.07.2025 | 17:54:34,536 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 09.07.2025 | 17:54:17,801 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 09.07.2025 | 17:52:18,946 | 66 | 131,06 | |
| 66 | 131,06 | |||
| 66 | 131,06 | |||
| 09.07.2025 | 17:51:56,226 | 13 | 131,10 | |
| 13 | 131,10 | |||
| 13 | 131,10 | |||
| 09.07.2025 | 17:51:26,717 | 50 | 131,12 | |
| 50 | 131,12 | |||
| 50 | 131,12 | |||
| 09.07.2025 | 17:49:53,607 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 17:48:48,581 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 09.07.2025 | 17:48:45,033 | 38 | 131,16 | |
| 38 | 131,16 | |||
| 38 | 131,16 | |||
| 09.07.2025 | 17:46:06,821 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 09.07.2025 | 17:45:14,780 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 17:45:10,918 | 152 | 131,16 | |
| 152 | 131,16 | |||
| 152 | 131,16 | |||
| 09.07.2025 | 17:44:34,735 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 09.07.2025 | 17:44:19,062 | 99 | 131,14 | |
| 99 | 131,14 | |||
| 99 | 131,14 | |||
| 09.07.2025 | 17:40:46,474 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 17:39:45,704 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 17:39:01,130 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 17:38:46,950 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 17:38:42,868 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 09.07.2025 | 17:37:41,549 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 17:34:39,217 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 09.07.2025 | 17:33:42,389 | 570 | 131,12 | |
| 570 | 131,12 | |||
| 570 | 131,12 | |||
| 09.07.2025 | 17:31:14,671 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 09.07.2025 | 17:30:20,768 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 09.07.2025 | 17:30:20,712 | 85 | 131,08 | |
| 85 | 131,08 | |||
| 85 | 131,08 | |||
| 09.07.2025 | 17:30:17,344 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 09.07.2025 | 17:30:09,181 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 09.07.2025 | 17:29:48,351 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 09.07.2025 | 17:29:37,479 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 09.07.2025 | 17:29:27,354 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 09.07.2025 | 17:28:42,855 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 17:28:40,944 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 09.07.2025 | 17:27:16,336 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 09.07.2025 | 17:27:14,921 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 09.07.2025 | 17:26:50,484 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 09.07.2025 | 17:26:28,337 | 75 | 131,06 | |
| 75 | 131,06 | |||
| 75 | 131,06 | |||
| 09.07.2025 | 17:26:23,982 | 11 | 131,06 | |
| 11 | 131,06 | |||
| 11 | 131,06 | |||
| 09.07.2025 | 17:26:17,378 | 6 | 131,06 | |
| 6 | 131,06 | |||
| 6 | 131,06 | |||
| 09.07.2025 | 17:25:36,077 | 15 | 131,04 | |
| 15 | 131,04 | |||
| 15 | 131,04 | |||
| 09.07.2025 | 17:25:03,629 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 09.07.2025 | 17:23:52,492 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 09.07.2025 | 17:23:52,086 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 09.07.2025 | 17:23:23,188 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 17:23:04,804 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 09.07.2025 | 17:21:46,468 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 09.07.2025 | 17:21:29,950 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 09.07.2025 | 17:20:39,749 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 09.07.2025 | 17:19:30,584 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 09.07.2025 | 17:19:08,325 | 50 | 130,86 | |
| 50 | 130,86 | |||
| 50 | 130,86 | |||
| 09.07.2025 | 17:18:49,128 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 09.07.2025 | 17:18:23,498 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 09.07.2025 | 17:17:43,854 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 09.07.2025 | 17:17:26,192 | 11 | 130,88 | |
| 11 | 130,88 | |||
| 11 | 130,88 | |||
| 09.07.2025 | 17:15:56,070 | 350 | 130,92 | |
| 350 | 130,92 | |||
| 350 | 130,92 | |||
| 09.07.2025 | 17:13:57,958 | 34 | 130,90 | |
| 34 | 130,90 | |||
| 34 | 130,90 | |||
| 09.07.2025 | 17:13:47,614 | 61 | 130,92 | |
| 61 | 130,92 | |||
| 61 | 130,92 | |||
| 09.07.2025 | 17:11:55,326 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 09.07.2025 | 17:11:49,733 | 35 | 130,96 | |
| 35 | 130,96 | |||
| 35 | 130,96 | |||
| 09.07.2025 | 17:11:12,755 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 09.07.2025 | 17:10:45,292 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 09.07.2025 | 17:09:34,843 | 124 | 131,00 | |
| 124 | 131,00 | |||
| 124 | 131,00 | |||
| 09.07.2025 | 17:06:44,002 | 40 | 130,96 | |
| 40 | 130,96 | |||
| 40 | 130,96 | |||
| 09.07.2025 | 17:06:05,063 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 09.07.2025 | 17:05:36,924 | 770 | 131,00 | |
| 770 | 131,00 | |||
| 770 | 131,00 | |||
| 09.07.2025 | 17:04:50,751 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 09.07.2025 | 17:04:15,741 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 17:03:33,192 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 09.07.2025 | 17:03:26,551 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 09.07.2025 | 17:02:45,209 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 17:02:15,419 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 17:02:13,711 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 09.07.2025 | 17:01:22,872 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 09.07.2025 | 17:01:13,536 | 58 | 130,96 | |
| 58 | 130,96 | |||
| 58 | 130,96 | |||
| 09.07.2025 | 16:58:11,272 | 760 | 130,90 | |
| 760 | 130,90 | |||
| 760 | 130,90 | |||
| 09.07.2025 | 16:58:04,346 | 210 | 130,90 | |
| 210 | 130,90 | |||
| 210 | 130,90 | |||
| 09.07.2025 | 16:57:59,167 | 9 | 130,90 | |
| 9 | 130,90 | |||
| 9 | 130,90 | |||
| 09.07.2025 | 16:57:37,070 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 09.07.2025 | 16:56:20,016 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 09.07.2025 | 16:54:36,931 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 09.07.2025 | 16:54:02,639 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 09.07.2025 | 16:53:39,873 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 16:53:33,833 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 16:52:47,457 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 09.07.2025 | 16:52:10,340 | 23 | 130,92 | |
| 23 | 130,92 | |||
| 23 | 130,92 | |||
| 09.07.2025 | 16:51:45,595 | 12 | 130,92 | |
| 12 | 130,92 | |||
| 12 | 130,92 | |||
| 09.07.2025 | 16:51:33,513 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 09.07.2025 | 16:50:21,044 | 987 | 130,92 | |
| 987 | 130,92 | |||
| 987 | 130,92 | |||
| 09.07.2025 | 16:49:44,943 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 09.07.2025 | 16:49:05,609 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 09.07.2025 | 16:47:24,471 | 23 | 131,00 | |
| 23 | 131,00 | |||
| 23 | 131,00 | |||
| 09.07.2025 | 16:44:05,482 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 16:43:59,987 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 09.07.2025 | 16:43:43,170 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 09.07.2025 | 16:43:32,112 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 09.07.2025 | 16:42:56,445 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 16:41:49,600 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 16:41:31,207 | 11 | 131,00 | |
| 11 | 131,00 | |||
| 11 | 131,00 | |||
| 09.07.2025 | 16:39:43,165 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 09.07.2025 | 16:39:28,284 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 09.07.2025 | 16:38:54,572 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 09.07.2025 | 16:38:33,354 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 16:36:22,056 | 38 | 130,90 | |
| 38 | 130,90 | |||
| 38 | 130,90 | |||
| 09.07.2025 | 16:35:27,009 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 09.07.2025 | 16:34:37,894 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 09.07.2025 | 16:34:12,830 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 09.07.2025 | 16:33:51,343 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 09.07.2025 | 16:33:40,739 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 16:33:00,793 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 09.07.2025 | 16:32:32,441 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 09.07.2025 | 16:32:15,426 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 16:31:26,305 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 09.07.2025 | 16:31:14,147 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 09.07.2025 | 16:31:11,398 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 09.07.2025 | 16:31:04,285 | 596 | 131,00 | |
| 16 | 131,00 | |||
| 580 | 131,00 | |||
| 596 | 131,00 | |||
| 09.07.2025 | 16:29:44,180 | 152 | 131,18 | |
| 152 | 131,18 | |||
| 152 | 131,18 | |||
| 09.07.2025 | 16:29:26,588 | 152 | 131,20 | |
| 152 | 131,20 | |||
| 152 | 131,20 | |||
| 09.07.2025 | 16:29:25,550 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 09.07.2025 | 16:28:54,206 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 09.07.2025 | 16:28:16,197 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 16:27:01,813 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 09.07.2025 | 16:26:51,840 | 80 | 131,26 | |
| 80 | 131,26 | |||
| 80 | 131,26 | |||
| 09.07.2025 | 16:26:33,030 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 09.07.2025 | 16:25:28,750 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 09.07.2025 | 16:25:16,378 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 09.07.2025 | 16:24:07,453 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 09.07.2025 | 16:23:29,171 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 09.07.2025 | 16:23:27,747 | 210 | 131,28 | |
| 210 | 131,28 | |||
| 210 | 131,28 | |||
| 09.07.2025 | 16:22:37,248 | 19 | 131,26 | |
| 19 | 131,26 | |||
| 19 | 131,26 | |||
| 09.07.2025 | 16:22:09,306 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 09.07.2025 | 16:21:35,801 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 09.07.2025 | 16:21:07,916 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 09.07.2025 | 16:18:55,158 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 09.07.2025 | 16:16:56,741 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 09.07.2025 | 16:16:29,202 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 09.07.2025 | 16:15:57,212 | 43 | 131,30 | |
| 43 | 131,30 | |||
| 43 | 131,30 | |||
| 09.07.2025 | 16:15:40,383 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 09.07.2025 | 16:15:09,213 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 09.07.2025 | 16:14:36,106 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 09.07.2025 | 16:14:18,157 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 09.07.2025 | 16:14:02,252 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 09.07.2025 | 16:13:02,031 | 252 | 131,38 | |
| 252 | 131,38 | |||
| 252 | 131,38 | |||
| 09.07.2025 | 16:11:51,266 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 09.07.2025 | 16:11:23,150 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 09.07.2025 | 16:10:17,420 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 09.07.2025 | 16:08:42,636 | 31 | 131,36 | |
| 31 | 131,36 | |||
| 31 | 131,36 | |||
| 09.07.2025 | 16:08:11,002 | 21 | 131,42 | |
| 21 | 131,42 | |||
| 21 | 131,42 | |||
| 09.07.2025 | 16:07:02,368 | 425 | 131,44 | |
| 425 | 131,44 | |||
| 425 | 131,44 | |||
| 09.07.2025 | 16:07:01,395 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 09.07.2025 | 16:06:44,289 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 09.07.2025 | 16:05:58,106 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 09.07.2025 | 16:05:23,380 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 09.07.2025 | 16:04:33,556 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 09.07.2025 | 16:02:15,004 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 09.07.2025 | 16:02:00,036 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 09.07.2025 | 16:01:42,225 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 09.07.2025 | 16:00:56,763 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 09.07.2025 | 16:00:28,164 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 09.07.2025 | 16:00:13,928 | 39 | 131,50 | |
| 39 | 131,50 | |||
| 39 | 131,50 | |||
| 09.07.2025 | 16:00:01,109 | 17 | 131,50 | |
| 17 | 131,50 | |||
| 17 | 131,50 | |||
| 09.07.2025 | 15:57:36,968 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 09.07.2025 | 15:57:26,967 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 09.07.2025 | 15:56:27,885 | 14 | 131,48 | |
| 14 | 131,48 | |||
| 14 | 131,48 | |||
| 09.07.2025 | 15:55:39,001 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 09.07.2025 | 15:55:13,434 | 217 | 131,50 | |
| 217 | 131,50 | |||
| 217 | 131,50 | |||
| 09.07.2025 | 15:55:00,357 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 09.07.2025 | 15:54:35,799 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 09.07.2025 | 15:54:20,274 | 150 | 131,50 | |
| 150 | 131,50 | |||
| 150 | 131,50 | |||
| 09.07.2025 | 15:53:29,176 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 09.07.2025 | 15:53:21,480 | 50 | 131,56 | |
| 50 | 131,56 | |||
| 50 | 131,56 | |||
| 09.07.2025 | 15:52:43,385 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 09.07.2025 | 15:52:42,488 | 9 | 131,56 | |
| 9 | 131,56 | |||
| 9 | 131,56 | |||
| 09.07.2025 | 15:51:44,884 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 09.07.2025 | 15:50:21,959 | 92 | 131,50 | |
| 92 | 131,50 | |||
| 92 | 131,50 | |||
| 09.07.2025 | 15:50:00,714 | 432 | 131,50 | |
| 431 | 131,50 | |||
| 432 | 131,50 | |||
| 1 | 131,50 | |||
| 09.07.2025 | 15:48:00,680 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 09.07.2025 | 15:48:00,187 | 12 | 131,48 | |
| 12 | 131,48 | |||
| 12 | 131,48 | |||
| 09.07.2025 | 15:47:52,623 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 09.07.2025 | 15:46:28,495 | 2 564 | 131,46 | |
| 2 564 | 131,46 | |||
| 2 564 | 131,46 | |||
| 09.07.2025 | 15:45:50,286 | 410 | 131,42 | |
| 410 | 131,42 | |||
| 410 | 131,42 | |||
| 09.07.2025 | 15:45:44,525 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 09.07.2025 | 15:45:07,368 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 09.07.2025 | 15:44:46,862 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 09.07.2025 | 15:44:24,525 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 09.07.2025 | 15:44:14,751 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 09.07.2025 | 15:43:36,514 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 09.07.2025 | 15:43:29,953 | 115 | 131,40 | |
| 115 | 131,40 | |||
| 115 | 131,40 | |||
| 09.07.2025 | 15:42:54,197 | 296 | 131,36 | |
| 296 | 131,36 | |||
| 296 | 131,36 | |||
| 09.07.2025 | 15:42:43,690 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 09.07.2025 | 15:41:33,111 | 33 | 131,34 | |
| 33 | 131,34 | |||
| 33 | 131,34 | |||
| 09.07.2025 | 15:40:42,924 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 09.07.2025 | 15:40:34,676 | 53 | 131,34 | |
| 53 | 131,34 | |||
| 53 | 131,34 | |||
| 09.07.2025 | 15:40:33,470 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 09.07.2025 | 15:40:15,947 | 380 | 131,34 | |
| 380 | 131,34 | |||
| 380 | 131,34 | |||
| 09.07.2025 | 15:39:24,203 | 62 | 131,32 | |
| 62 | 131,32 | |||
| 62 | 131,32 | |||
| 09.07.2025 | 15:37:35,979 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 09.07.2025 | 15:37:28,059 | 13 | 131,30 | |
| 13 | 131,30 | |||
| 13 | 131,30 | |||
| 09.07.2025 | 15:36:17,724 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 09.07.2025 | 15:36:01,912 | 66 | 131,24 | |
| 66 | 131,24 | |||
| 66 | 131,24 | |||
| 09.07.2025 | 15:34:17,258 | 50 | 131,28 | |
| 50 | 131,28 | |||
| 50 | 131,28 | |||
| 09.07.2025 | 15:33:05,649 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 09.07.2025 | 15:31:44,447 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 09.07.2025 | 15:31:07,909 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 09.07.2025 | 15:31:06,707 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 09.07.2025 | 15:30:48,846 | 250 | 131,20 | |
| 250 | 131,20 | |||
| 250 | 131,20 | |||
| 09.07.2025 | 15:30:02,919 | 763 | 131,22 | |
| 763 | 131,22 | |||
| 763 | 131,22 | |||
| 09.07.2025 | 15:25:32,051 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 09.07.2025 | 15:24:46,878 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 15:24:09,334 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 09.07.2025 | 15:22:37,025 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 09.07.2025 | 15:22:30,075 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 15:22:15,351 | 49 | 131,14 | |
| 49 | 131,14 | |||
| 49 | 131,14 | |||
| 09.07.2025 | 15:21:56,552 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 09.07.2025 | 15:21:28,085 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 15:21:22,732 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 09.07.2025 | 15:20:56,664 | 153 | 131,14 | |
| 153 | 131,14 | |||
| 153 | 131,14 | |||
| 09.07.2025 | 15:20:52,042 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 15:18:49,221 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 09.07.2025 | 15:18:39,269 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 15:17:59,582 | 54 | 131,08 | |
| 54 | 131,08 | |||
| 54 | 131,08 | |||
| 09.07.2025 | 15:16:20,556 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 09.07.2025 | 15:16:10,024 | 31 | 131,10 | |
| 31 | 131,10 | |||
| 31 | 131,10 | |||
| 09.07.2025 | 15:15:51,613 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 09.07.2025 | 15:15:39,521 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 09.07.2025 | 15:15:17,801 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 15:15:02,280 | 76 | 131,14 | |
| 76 | 131,14 | |||
| 76 | 131,14 | |||
| 09.07.2025 | 15:15:01,491 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 09.07.2025 | 15:14:17,420 | 229 | 131,12 | |
| 229 | 131,12 | |||
| 229 | 131,12 | |||
| 09.07.2025 | 15:14:02,423 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 09.07.2025 | 15:13:54,897 | 76 | 131,10 | |
| 76 | 131,10 | |||
| 76 | 131,10 | |||
| 09.07.2025 | 15:09:48,170 | 49 | 131,12 | |
| 49 | 131,12 | |||
| 49 | 131,12 | |||
| 09.07.2025 | 15:08:43,566 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 15:08:32,011 | 455 | 131,12 | |
| 455 | 131,12 | |||
| 455 | 131,12 | |||
| 09.07.2025 | 15:07:21,614 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 09.07.2025 | 15:06:36,591 | 31 | 131,10 | |
| 31 | 131,10 | |||
| 31 | 131,10 | |||
| 09.07.2025 | 15:05:58,218 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 09.07.2025 | 15:03:24,854 | 7 | 131,02 | |
| 7 | 131,02 | |||
| 7 | 131,02 | |||
| 09.07.2025 | 15:02:52,542 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 09.07.2025 | 15:02:39,597 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 09.07.2025 | 15:02:22,230 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 15:02:16,996 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 09.07.2025 | 15:02:16,494 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00