iShs Core MSCI EM IMI U.ETF

539

479

37.0748

       

Date Time Volume Order Volume Price
16/12/2025 13:51:19.924 107   37.0748
      107 37.0748
      107 37.0748
16/12/2025 13:48:27.684 2   37.0722
      2 37.0722
      2 37.0722
16/12/2025 13:46:16.780 2   37.0919
      2 37.0919
      2 37.0919
16/12/2025 13:45:37.619 2   37.0829
      2 37.0829
      2 37.0829
16/12/2025 13:45:28.085 20   37.0829
      20 37.0829
      20 37.0829
16/12/2025 13:44:44.947 40   37.0741
      40 37.0741
      40 37.0741
16/12/2025 13:38:12.169 1   37.0819
      1 37.0819
      1 37.0819
16/12/2025 13:38:11.112 3   37.0829
      3 37.0829
      3 37.0829
16/12/2025 13:38:05.175 3   37.0849
      3 37.0849
      3 37.0849
16/12/2025 13:37:40.021 3   37.0869
      3 37.0869
      3 37.0869
16/12/2025 13:36:14.380 86   37.0919
      86 37.0919
      86 37.0919
16/12/2025 13:35:13.079 15   37.0989
      15 37.0989
      15 37.0989
16/12/2025 13:34:36.466 86   37.0841
      86 37.0841
      86 37.0841
16/12/2025 13:33:18.836 10   37.0791
      10 37.0791
      10 37.0791
16/12/2025 13:33:18.152 14   37.0791
      14 37.0791
      14 37.0791
16/12/2025 13:26:23.936 6   37.0841
      6 37.0841
      6 37.0841
16/12/2025 13:22:57.807 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 13:21:13.140 135   37.0999
      135 37.0999
      135 37.0999
16/12/2025 13:19:59.710 3   37.0931
      3 37.0931
      3 37.0931
16/12/2025 13:19:30.227 9   37.1019
      9 37.1019
      9 37.1019
16/12/2025 13:15:31.202 2   37.1089
      2 37.1089
      2 37.1089
16/12/2025 13:15:04.196 16   37.1001
      16 37.1001
      16 37.1001
16/12/2025 13:10:36.724 7   37.0931
      7 37.0931
      7 37.0931
16/12/2025 13:09:36.256 15   37.1019
      15 37.1019
      15 37.1019
16/12/2025 13:08:32.046 1 000   37.1069
      1 000 37.1069
      1 000 37.1069
16/12/2025 13:08:02.834 40   37.1099
      40 37.1099
      40 37.1099
16/12/2025 13:06:34.515 1   37.0979
      1 37.0979
      1 37.0979
16/12/2025 13:06:23.022 4   37.0891
      4 37.0891
      2 37.0891
      2 37.0891
16/12/2025 13:03:14.815 3   37.10
      3 37.10
      3 37.10
16/12/2025 13:02:51.875 404   37.1039
      404 37.1039
      404 37.1039
16/12/2025 13:02:47.219 113   37.1039
      113 37.1039
      113 37.1039
16/12/2025 13:02:17.394 700   37.1099
      700 37.1099
      700 37.1099
16/12/2025 13:02:03.992 1 400   37.1099
      1 400 37.1099
      1 400 37.1099
16/12/2025 13:01:59.378 700   37.1099
      700 37.1099
      700 37.1099
16/12/2025 13:01:17.669 34   37.1099
      34 37.1099
      34 37.1099
16/12/2025 13:00:58.829 300   37.1079
      300 37.1079
      300 37.1079
16/12/2025 12:59:07.737 10   37.1111
      10 37.1111
      10 37.1111
16/12/2025 12:56:04.057 270   37.1139
      270 37.1139
      270 37.1139
16/12/2025 12:54:48.554 10   37.1139
      10 37.1139
      10 37.1139
16/12/2025 12:54:26.315 40   37.1139
      40 37.1139
      40 37.1139
16/12/2025 12:49:53.637 67   37.1189
      67 37.1189
      67 37.1189
16/12/2025 12:47:14.443 55   37.1229
      55 37.1229
      55 37.1229
16/12/2025 12:46:53.634 150   37.1229
      149 37.1229
      1 37.1229
      150 37.1229
16/12/2025 12:44:44.876 60   37.1169
      60 37.1169
      60 37.1169
16/12/2025 12:44:41.958 1   37.1133
      1 37.1133
      1 37.1133
16/12/2025 12:42:06.060 350   37.1151
      350 37.1151
      350 37.1151
16/12/2025 12:41:26.343 2   37.1167
      2 37.1167
      2 37.1167
16/12/2025 12:41:09.992 5   37.1072
      5 37.1072
      5 37.1072
16/12/2025 12:40:24.423 1   37.1168
      1 37.1168
      1 37.1168
16/12/2025 12:40:22.967 2   37.1168
      2 37.1168
      2 37.1168
16/12/2025 12:39:49.677 6   37.1149
      6 37.1149
      6 37.1149
16/12/2025 12:37:17.072 10   37.1109
      10 37.1109
      10 37.1109
16/12/2025 12:36:38.159 53   37.1049
      53 37.1049
      53 37.1049
16/12/2025 12:32:41.812 20   37.1129
      20 37.1129
      20 37.1129
16/12/2025 12:31:43.004 1   37.1061
      1 37.1061
      1 37.1061
16/12/2025 12:31:26.624 2   37.1079
      2 37.1079
      2 37.1079
16/12/2025 12:30:59.485 4   37.1149
      4 37.1149
      4 37.1149
16/12/2025 12:30:38.922 3   37.1159
      3 37.1159
      3 37.1159
16/12/2025 12:29:24.706 122   37.1101
      122 37.1101
      122 37.1101
16/12/2025 12:28:22.417 1   37.1179
      1 37.1179
      1 37.1179
16/12/2025 12:27:56.986 14   37.1179
      14 37.1179
      14 37.1179
16/12/2025 12:27:30.834 81   37.1189
      81 37.1189
      81 37.1189
16/12/2025 12:26:27.711 117   37.1209
      117 37.1209
      117 37.1209
16/12/2025 12:25:18.783 60   37.1249
      60 37.1249
      60 37.1249
16/12/2025 12:24:09.963 15   37.1249
      15 37.1249
      15 37.1249
16/12/2025 12:20:39.693 1   37.1121
      1 37.1121
      1 37.1121
16/12/2025 12:18:22.641 1   37.1159
      1 37.1159
      1 37.1159
16/12/2025 12:16:44.290 14   37.1159
      14 37.1159
      14 37.1159
16/12/2025 12:16:28.690 7   37.1179
      7 37.1179
      7 37.1179
16/12/2025 12:16:14.622 15   37.1189
      15 37.1189
      15 37.1189
16/12/2025 12:12:08.557 1   37.1179
      1 37.1179
      1 37.1179
16/12/2025 12:09:05.020 40   37.1069
      40 37.1069
      40 37.1069
16/12/2025 12:08:41.428 50   37.1139
      50 37.1139
      50 37.1139
16/12/2025 12:08:12.513 272   37.1149
      272 37.1149
      272 37.1149
16/12/2025 12:08:09.636 1 400   37.1149
      1 400 37.1149
      1 400 37.1149
16/12/2025 12:08:08.697 1 400   37.1149
      1 400 37.1149
      1 400 37.1149
16/12/2025 12:07:55.424 1 400   37.1149
      1 400 37.1149
      1 400 37.1149
16/12/2025 12:05:46.276 3   37.1119
      3 37.1119
      3 37.1119
16/12/2025 12:02:25.477 200   37.1159
      200 37.1159
      200 37.1159
16/12/2025 11:59:53.365 159   37.1179
      159 37.1179
      159 37.1179
16/12/2025 11:59:21.233 200   37.1199
      200 37.1199
      200 37.1199
16/12/2025 11:56:17.834 109   37.1149
      109 37.1149
      109 37.1149
16/12/2025 11:55:47.888 40   37.1179
      40 37.1179
      40 37.1179
16/12/2025 11:54:07.747 5   37.1161
      5 37.1161
      5 37.1161
16/12/2025 11:51:16.322 10   37.1259
      10 37.1259
      10 37.1259
16/12/2025 11:46:00.401 3   37.1281
      3 37.1281
      3 37.1281
16/12/2025 11:45:35.132 17   37.1369
      17 37.1369
      17 37.1369
16/12/2025 11:44:23.963 808   37.1319
      808 37.1319
      808 37.1319
16/12/2025 11:44:14.892 120   37.1299
      120 37.1299
      120 37.1299
16/12/2025 11:44:02.862 1   37.1306
      1 37.1306
      1 37.1306
16/12/2025 11:40:55.894 252   37.1201
      252 37.1201
      252 37.1201
16/12/2025 11:38:36.009 2   37.1229
      2 37.1229
      2 37.1229
16/12/2025 11:36:43.443 33   37.0981
      33 37.0981
      33 37.0981
16/12/2025 11:33:51.863 1 125   37.1159
      1 125 37.1159
      1 125 37.1159
16/12/2025 11:33:48.518 1 400   37.1159
      1 400 37.1159
      1 400 37.1159
16/12/2025 11:33:47.117 1 400   37.1159
      1 400 37.1159
      1 400 37.1159
16/12/2025 11:33:43.377 1 400   37.1159
      1 400 37.1159
      1 400 37.1159
16/12/2025 11:32:11.349 10   37.1169
      10 37.1169
      10 37.1169
16/12/2025 11:32:07.871 49   37.1149
      49 37.1149
      49 37.1149
16/12/2025 11:32:07.170 1   37.1149
      1 37.1149
      1 37.1149
16/12/2025 11:32:06.139 53   37.1149
      53 37.1149
      53 37.1149
16/12/2025 11:30:16.062 808   37.1239
      808 37.1239
      808 37.1239
16/12/2025 11:29:34.419 90   37.1219
      90 37.1219
      90 37.1219
16/12/2025 11:29:25.042 28   37.1121
      28 37.1121
      28 37.1121
16/12/2025 11:25:14.529 15   37.1189
      15 37.1189
      15 37.1189
16/12/2025 11:23:41.989 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 11:23:07.607 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 11:22:45.625 49   37.1011
      49 37.1011
      49 37.1011
16/12/2025 11:20:33.805 5   37.1069
      5 37.1069
      5 37.1069
16/12/2025 11:18:07.807 9   37.1099
      9 37.1099
      9 37.1099
16/12/2025 11:17:47.955 2   37.0921
      2 37.0921
      2 37.0921
16/12/2025 11:14:32.711 30   37.0909
      30 37.0909
      30 37.0909
16/12/2025 11:14:13.896 143   37.0781
      143 37.0781
      143 37.0781
16/12/2025 11:13:41.944 15   37.0839
      15 37.0839
      15 37.0839
16/12/2025 11:13:36.873 27   37.0839
      27 37.0839
      27 37.0839
16/12/2025 11:13:22.699 141   37.0779
      141 37.0779
      141 37.0779
16/12/2025 11:12:59.924 3   37.0779
      3 37.0779
      3 37.0779
16/12/2025 11:09:30.092 166   37.0581
      166 37.0581
      166 37.0581
16/12/2025 11:09:20.146 191   37.0571
      191 37.0571
      191 37.0571
16/12/2025 11:08:19.857 929   37.0739
      929 37.0739
      929 37.0739
16/12/2025 11:07:18.140 8   37.0729
      8 37.0729
      8 37.0729
16/12/2025 11:07:13.168 6   37.0729
      6 37.0729
      6 37.0729
16/12/2025 11:06:46.893 3   37.0699
      3 37.0699
      3 37.0699
16/12/2025 11:05:58.329 27   37.07
      27 37.07
      27 37.07
16/12/2025 11:04:35.632 60   37.0699
      60 37.0699
      60 37.0699
16/12/2025 11:04:32.856 100   37.0699
      100 37.0699
      100 37.0699
16/12/2025 11:04:08.728 32   37.0639
      32 37.0639
      32 37.0639
16/12/2025 11:01:59.679 14   37.04
      14 37.04
      14 37.04
16/12/2025 10:58:53.724 3   37.0669
      3 37.0669
      3 37.0669
16/12/2025 10:58:29.405 73   37.0669
      73 37.0669
      73 37.0669
16/12/2025 10:57:34.442 450   37.0599
      450 37.0599
      450 37.0599
16/12/2025 10:56:16.863 1 400   37.0589
      1 400 37.0589
      1 400 37.0589
16/12/2025 10:56:15.247 2   37.0501
      2 37.0501
      2 37.0501
16/12/2025 10:56:03.885 1   37.0579
      1 37.0579
      1 37.0579
16/12/2025 10:56:01.285 13   37.06
      13 37.06
      13 37.06
16/12/2025 10:55:58.406 270   37.0609
      270 37.0609
      270 37.0609
16/12/2025 10:55:36.338 14   37.0609
      14 37.0609
      14 37.0609
16/12/2025 10:54:21.267 150   37.0669
      150 37.0669
      150 37.0669
16/12/2025 10:53:44.085 200   37.0659
      200 37.0659
      200 37.0659
16/12/2025 10:53:42.157 1   37.0571
      1 37.0571
      1 37.0571
16/12/2025 10:51:04.628 126   37.0679
      126 37.0679
      126 37.0679
16/12/2025 10:50:29.921 2   37.0729
      2 37.0729
      2 37.0729
16/12/2025 10:49:48.608 100   37.08
      100 37.08
      100 37.08
16/12/2025 10:49:01.144 445   37.085
      445 37.085
      445 37.085
16/12/2025 10:48:55.944 81   37.0859
      81 37.0859
      81 37.0859
16/12/2025 10:48:54.243 17   37.0859
      17 37.0859
      17 37.0859
16/12/2025 10:48:29.370 5   37.0801
      5 37.0801
      5 37.0801
16/12/2025 10:48:24.894 270   37.0801
      270 37.0801
      270 37.0801
16/12/2025 10:47:18.229 20   37.0889
      20 37.0889
      20 37.0889
16/12/2025 10:46:37.731 81   37.0909
      81 37.0909
      81 37.0909
16/12/2025 10:46:14.876 22   37.09
      22 37.09
      22 37.09
16/12/2025 10:45:16.445 3   37.0999
      3 37.0999
      3 37.0999
16/12/2025 10:44:23.570 1 400   37.082
      1 400 37.082
      1 400 37.082
16/12/2025 10:43:04.884 3   37.0819
      3 37.0819
      3 37.0819
16/12/2025 10:43:03.486 1   37.0829
      1 37.0829
      1 37.0829
16/12/2025 10:41:30.884 14   37.0929
      14 37.0929
      14 37.0929
16/12/2025 10:41:13.374 3   37.0919
      3 37.0919
      3 37.0919
16/12/2025 10:40:06.499 310   37.0811
      310 37.0811
      310 37.0811
16/12/2025 10:40:02.129 300   37.09
      300 37.09
      300 37.09
16/12/2025 10:38:28.994 100   37.1029
      100 37.1029
      100 37.1029
16/12/2025 10:35:03.744 1   37.11
      1 37.11
      1 37.11
16/12/2025 10:33:16.233 1   37.1229
      1 37.1229
      1 37.1229
16/12/2025 10:31:59.119 3   37.1111
      3 37.1111
      3 37.1111
16/12/2025 10:31:45.324 14   37.1179
      14 37.1179
      14 37.1179
16/12/2025 10:31:22.962 260   37.1111
      260 37.1111
      260 37.1111
16/12/2025 10:31:09.381 1   37.1209
      1 37.1209
      1 37.1209
16/12/2025 10:28:53.540 134   37.1199
      134 37.1199
      134 37.1199
16/12/2025 10:28:49.913 40   37.1199
      40 37.1199
      40 37.1199
16/12/2025 10:28:28.309 6   37.1071
      6 37.1071
      6 37.1071
16/12/2025 10:28:12.503 270   37.1159
      270 37.1159
      270 37.1159
16/12/2025 10:27:03.851 27   37.1139
      27 37.1139
      27 37.1139
16/12/2025 10:25:31.749 135   37.1199
      135 37.1199
      135 37.1199
16/12/2025 10:25:31.343 20   37.1199
      20 37.1199
      20 37.1199
16/12/2025 10:22:19.847 1   37.1219
      1 37.1219
      1 37.1219
16/12/2025 10:21:33.019 52   37.1149
      52 37.1149
      52 37.1149
16/12/2025 10:19:56.644 21   37.1249
      21 37.1249
      21 37.1249
16/12/2025 10:19:12.463 58   37.1201
      58 37.1201
      58 37.1201
16/12/2025 10:18:21.123 650   37.1209
      650 37.1209
      650 37.1209
16/12/2025 10:17:28.339 1 400   37.1229
      1 400 37.1229
      1 400 37.1229
16/12/2025 10:16:55.620 690   37.1189
      690 37.1189
      690 37.1189
16/12/2025 10:16:38.646 88   37.114
      88 37.114
      88 37.114
16/12/2025 10:16:01.881 6   37.1101
      6 37.1101
      6 37.1101
16/12/2025 10:14:26.133 2   37.1121
      2 37.1121
      2 37.1121
16/12/2025 10:14:04.491 54   37.12
      54 37.12
      54 37.12
16/12/2025 10:08:21.025 1   37.1021
      1 37.1021
      1 37.1021
16/12/2025 10:07:46.979 13   37.1209
      13 37.1209
      13 37.1209
16/12/2025 10:07:15.572 16   37.1209
      16 37.1209
      16 37.1209
16/12/2025 10:06:07.643 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 10:06:03.314 3   37.1089
      3 37.1089
      3 37.1089
16/12/2025 10:06:00.294 4   37.0971
      4 37.0971
      4 37.0971
16/12/2025 10:05:34.636 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:05:31.518 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:05:12.301 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 10:05:11.497 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 10:05:09.884 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 10:05:04.955 96   37.0999
      96 37.0999
      96 37.0999
16/12/2025 10:04:36.176 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:04:11.125 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:04:01.563 3   37.0951
      3 37.0951
      3 37.0951
16/12/2025 10:03:39.530 1   37.1019
      1 37.1019
      1 37.1019
16/12/2025 10:03:33.996 1   37.1019
      1 37.1019
      1 37.1019
16/12/2025 10:03:30.076 9   37.1019
      9 37.1019
      9 37.1019
16/12/2025 10:01:26.208 50   37.0999
      50 37.0999
      50 37.0999
16/12/2025 10:01:20.437 27   37.10
      27 37.10
      27 37.10
16/12/2025 10:01:19.132 2   37.1019
      2 37.1019
      2 37.1019
16/12/2025 10:00:48.532 135   37.1019
      135 37.1019
      135 37.1019
16/12/2025 10:00:30.229 3   37.0941
      3 37.0941
      3 37.0941
16/12/2025 10:00:12.420 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:59:20.685 135   37.1049
      135 37.1049
      135 37.1049
16/12/2025 09:59:02.465 2   37.1049
      2 37.1049
      2 37.1049
16/12/2025 09:58:37.314 1   37.1069
      1 37.1069
      1 37.1069
16/12/2025 09:58:33.490 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:58:17.280 130   37.0989
      130 37.0989
      130 37.0989
16/12/2025 09:57:59.373 4   37.0901
      4 37.0901
      4 37.0901
16/12/2025 09:57:42.674 49   37.1019
      49 37.1019
      49 37.1019
16/12/2025 09:57:42.071 1   37.1019
      1 37.1019
      1 37.1019
16/12/2025 09:57:33.325 3   37.1009
      3 37.1009
      3 37.1009
16/12/2025 09:57:07.158 1   37.0989
      1 37.0989
      1 37.0989
16/12/2025 09:56:34.900 3   37.0999
      3 37.0999
      3 37.0999
16/12/2025 09:56:04.589 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:56:00.664 3   37.0951
      3 37.0951
      3 37.0951
16/12/2025 09:55:50.604 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:55:32.389 1   37.1089
      1 37.1089
      1 37.1089
16/12/2025 09:55:07.032 7   37.1079
      7 37.1079
      7 37.1079
16/12/2025 09:55:05.725 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:55:03.309 9   37.1059
      9 37.1059
      9 37.1059
16/12/2025 09:55:02.207 1   37.1069
      1 37.1069
      1 37.1069
16/12/2025 09:54:59.391 3   37.0961
      3 37.0961
      3 37.0961
16/12/2025 09:54:37.558 1   37.1069
      1 37.1069
      1 37.1069
16/12/2025 09:54:36.555 2   37.1049
      2 37.1049
      2 37.1049
16/12/2025 09:54:02.060 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:33.871 1   37.0979
      1 37.0979
      1 37.0979
16/12/2025 09:53:30.248 3   37.0891
      3 37.0891
      3 37.0891
16/12/2025 09:53:13.141 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:06.709 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:02.841 9   37.1009
      9 37.1009
      9 37.1009
16/12/2025 09:53:02.775 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:01.972 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:00.362 3   37.1001
      3 37.1001
      3 37.1001
16/12/2025 09:52:40.842 3   37.1009
      3 37.1009
      3 37.1009
16/12/2025 09:51:47.466 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:51:46.558 4   37.1059
      4 37.1059
      4 37.1059
16/12/2025 09:51:41.166 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:51:37.343 60   37.1001
      60 37.1001
      60 37.1001
16/12/2025 09:51:34.229 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:51:31.005 3   37.1001
      3 37.1001
      3 37.1001
16/12/2025 09:51:28.039 67   37.1059
      67 37.1059
      67 37.1059
16/12/2025 09:51:07.460 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:51:05.450 2   37.1039
      2 37.1039
      2 37.1039
16/12/2025 09:51:03.282 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:50:40.896 2   37.1079
      2 37.1079
      2 37.1079
16/12/2025 09:50:40.494 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:50:35.460 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:50:15.009 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:50:13.895 34   37.1009
      34 37.1009
      34 37.1009
16/12/2025 09:50:04.534 2   37.1059
      2 37.1059
      2 37.1059
16/12/2025 09:49:48.979 808   37.1059
      808 37.1059
      808 37.1059
16/12/2025 09:49:29.968 5   37.0961
      5 37.0961
      5 37.0961
16/12/2025 09:49:07.727 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:49:07.621 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:49:05.411 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:48:50.730 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:40.054 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:39.049 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:37.643 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:36.238 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:30.104 3   37.1001
      3 37.1001
      3 37.1001
16/12/2025 09:48:06.062 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:48:04.057 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:47:39.802 2   37.1119
      2 37.1119
      2 37.1119
16/12/2025 09:47:39.099 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:47:38.701 27   37.1119
      27 37.1119
      27 37.1119
16/12/2025 09:47:30.253 3   37.1021
      3 37.1021
      3 37.1021
16/12/2025 09:47:03.986 2   37.1119
      2 37.1119
      2 37.1119
16/12/2025 09:47:03.168 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:46:38.788 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:46:37.011 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:46:30.476 3   37.1021
      3 37.1021
      3 37.1021
16/12/2025 09:46:11.155 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:46:07.440 3   37.1159
      3 37.1159
      3 37.1159
16/12/2025 09:46:03.820 1   37.1169
      1 37.1169
      1 37.1169
16/12/2025 09:46:03.210 1   37.1169
      1 37.1169
      1 37.1169
16/12/2025 09:46:00.193 5   37.0981
      5 37.0981
      5 37.0981
16/12/2025 09:45:37.045 2   37.1179
      2 37.1179
      2 37.1179
16/12/2025 09:45:36.950 1   37.1179
      1 37.1179
      1 37.1179
16/12/2025 09:45:33.238 1   37.1189
      1 37.1189
      1 37.1189
16/12/2025 09:45:33.036 2   37.1189
      2 37.1189
      2 37.1189
16/12/2025 09:45:32.830 3   37.1189
      3 37.1189
      3 37.1189
16/12/2025 09:45:18.523 67   37.1188
      67 37.1188
      67 37.1188
16/12/2025 09:45:10.578 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:45:05.647 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:45:01.224 4   37.0911
      4 37.0911
      4 37.0911
16/12/2025 09:44:34.268 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:44:33.059 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:44:32.561 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:44:05.396 3   37.1059
      3 37.1059
      3 37.1059
16/12/2025 09:44:04.792 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:44:03.285 2   37.1059
      2 37.1059
      2 37.1059
16/12/2025 09:43:59.754 4   37.0931
      4 37.0931
      4 37.0931
16/12/2025 09:43:38.219 1   37.1109
      1 37.1109
      1 37.1109
16/12/2025 09:43:33.090 1   37.1089
      1 37.1089
      1 37.1089
16/12/2025 09:43:08.833 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:43:02.188 1   37.1049
      1 37.1049
      1 37.1049
16/12/2025 09:42:30.203 3   37.0881
      3 37.0881
      3 37.0881
16/12/2025 09:42:29.128 40   37.0999
      40 37.0999
      40 37.0999
16/12/2025 09:42:06.549 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:41:40.387 27   37.0969
      27 37.0969
      27 37.0969
16/12/2025 09:41:38.677 1   37.0979
      1 37.0979
      1 37.0979
16/12/2025 09:41:11.713 1   37.1049
      1 37.1049
      1 37.1049
16/12/2025 09:41:02.861 1   37.1029
      1 37.1029
      1 37.1029
16/12/2025 09:41:00.547 3   37.0871
      3 37.0871
      3 37.0871
16/12/2025 09:40:40.119 1   37.0969
      1 37.0969
      1 37.0969
16/12/2025 09:40:35.429 150   37.1009
      150 37.1009
      150 37.1009
16/12/2025 09:39:20.878 15   37.10
      15 37.10
      15 37.10
16/12/2025 09:39:10.352 13   37.1029
      13 37.1029
      13 37.1029
16/12/2025 09:39:06.455 2   37.1009
      2 37.1009
      2 37.1009
16/12/2025 09:38:24.832 2   37.1079
      2 37.1079
      2 37.1079
16/12/2025 09:38:19.858 3   37.1079
      3 37.1079
      3 37.1079
16/12/2025 09:37:43.309 253   37.0901
      253 37.0901
      253 37.0901
16/12/2025 09:37:10.011 3   37.1019
      3 37.1019
      3 37.1019
16/12/2025 09:37:08.390 2   37.1029
      2 37.1029
      2 37.1029
16/12/2025 09:37:06.996 4   37.1039
      4 37.1039
      4 37.1039
16/12/2025 09:36:20.704 10   37.0911
      10 37.0911
      10 37.0911
16/12/2025 09:34:08.268 2   37.0879
      2 37.0879
      2 37.0879
16/12/2025 09:33:59.546 5   37.0841
      5 37.0841
      5 37.0841
16/12/2025 09:33:38.322 1   37.0859
      1 37.0859
      1 37.0859
16/12/2025 09:33:35.501 1   37.0859
      1 37.0859
      1 37.0859
16/12/2025 09:33:34.801 1   37.0859
      1 37.0859
      1 37.0859
16/12/2025 09:33:12.753 2   37.0859
      2 37.0859
      2 37.0859
16/12/2025 09:33:05.620 1   37.0839
      1 37.0839
      1 37.0839
16/12/2025 09:32:33.315 2   37.0829
      2 37.0829
      2 37.0829
16/12/2025 09:32:33.117 2   37.0829
      2 37.0829
      2 37.0829
16/12/2025 09:32:30.703 4   37.0681
      4 37.0681
      4 37.0681

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM