Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1262

1594

22,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	16:16:16,749	400		21,24
			400	21,24
			400	21,24
19.09.2025	16:15:58,843	393		21,20
			25	21,20
			368	21,20
			393	21,20
19.09.2025	16:15:33,902	140		21,10
			140	21,10
			140	21,10
19.09.2025	16:15:18,384	48		21,18
			48	21,18
			48	21,18
19.09.2025	16:14:09,157	2 500		21,20
			2 500	21,20
			2 500	21,20
19.09.2025	16:14:03,341	5		21,24
			5	21,24
			5	21,24
19.09.2025	16:12:22,922	86		21,16
			86	21,16
			86	21,16
19.09.2025	16:12:09,011	24		21,19
			24	21,19
			24	21,19
19.09.2025	16:12:01,605	150		21,19
			150	21,19
			150	21,19
19.09.2025	16:11:46,285	400		21,13
			400	21,13
			400	21,13
19.09.2025	16:11:43,562	700		21,04
			700	21,04
			700	21,04
19.09.2025	16:10:38,610	100		20,99
			100	20,99
			100	20,99
19.09.2025	16:10:36,762	20		20,98
			20	20,98
			20	20,98
19.09.2025	16:10:29,211	377		21,00
			377	21,00
			377	21,00
19.09.2025	16:10:07,668	100		21,02
			100	21,02
			100	21,02
19.09.2025	16:09:54,982	350		20,88
			350	20,88
			268	20,88
			82	20,88
19.09.2025	16:09:35,761	50		21,01
			50	21,01
			50	21,01
19.09.2025	16:08:58,551	730		21,10
			730	21,10
			730	21,10
19.09.2025	16:08:25,915	49		21,04
			49	21,04
			49	21,04
19.09.2025	16:08:04,803	100		21,00
			100	21,00
			100	21,00
19.09.2025	16:07:40,663	1 000		20,99
			1 000	20,99
			1 000	20,99
19.09.2025	16:07:32,372	1 000		21,00
			1 000	21,00
			1 000	21,00
19.09.2025	16:07:20,166	50		21,00
			50	21,00
			50	21,00
19.09.2025	16:07:03,649	3 300		20,93
			3 300	20,93
			3 300	20,93
19.09.2025	16:06:51,617	11 500		20,80
			100	20,80
			2 000	20,80
			300	20,80
			11 500	20,80
			7 300	20,80
			800	20,80
			1 000	20,80
19.09.2025	16:06:22,881	3 800		20,90
			100	20,90
			3 500	20,90
			3 500	20,90
			300	20,90
			200	20,90
19.09.2025	16:05:48,340	7 500		20,82
			7 500	20,82
			7 500	20,82
19.09.2025	16:05:41,417	7 500		20,82
			7 500	20,82
			7 500	20,82
19.09.2025	16:05:16,706	130		20,89
			130	20,89
			130	20,89
19.09.2025	16:05:14,659	200		20,88
			200	20,88
			200	20,88
19.09.2025	16:04:46,633	200		21,07
			200	21,07
			200	21,07
19.09.2025	16:04:46,187	180		21,01
			180	21,01
			180	21,01
19.09.2025	16:04:31,292	1 150		21,00
			1 150	21,00
			1 150	21,00
19.09.2025	16:04:09,717	300		20,94
			300	20,94
			300	20,94
19.09.2025	16:03:34,076	310		20,92
			310	20,92
			310	20,92
19.09.2025	16:03:27,692	500		21,03
			500	21,03
			500	21,03
19.09.2025	16:03:00,394	15		20,93
			15	20,93
			15	20,93
19.09.2025	16:02:49,897	175		20,84
			175	20,84
			175	20,84
19.09.2025	16:02:43,061	200		20,82
			75	20,82
			125	20,82
			200	20,82
19.09.2025	16:02:43,007	20		20,82
			20	20,82
			20	20,82
19.09.2025	16:02:42,940	200		20,88
			200	20,88
			200	20,88
19.09.2025	16:02:25,316	500		20,98
			500	20,98
			500	20,98
19.09.2025	16:02:25,264	7 500		20,99
			7 500	20,99
			7 500	20,99
19.09.2025	16:02:22,253	120		21,05
			120	21,05
			120	21,05
19.09.2025	16:02:19,512	770		21,09
			770	21,09
			770	21,09
19.09.2025	16:02:19,048	486		21,04
			486	21,04
			486	21,04
19.09.2025	16:02:05,915	11		21,10
			11	21,10
			11	21,10
19.09.2025	16:01:44,486	1 400		20,91
			1 400	20,91
			1 400	20,91
19.09.2025	16:01:44,402	172		20,91
			70	20,91
			2	20,91
			100	20,91
			172	20,91
19.09.2025	16:01:44,336	200		21,00
			200	21,00
			100	21,00
			100	21,00
19.09.2025	16:01:27,609	200		21,10
			200	21,10
			200	21,10
19.09.2025	16:01:24,910	1 424		21,02
			1 424	21,02
			1 424	21,02
19.09.2025	16:01:18,614	77		21,18
			77	21,18
			77	21,18
19.09.2025	16:01:03,597	490		21,09
			490	21,09
			490	21,09
19.09.2025	16:00:46,876	500		21,12
			500	21,12
			500	21,12
19.09.2025	16:00:13,308	25		21,19
			25	21,19
			25	21,19
19.09.2025	16:00:08,292	90		21,06
			71	21,06
			19	21,06
			90	21,06
19.09.2025	15:59:53,260	284		21,14
			284	21,14
			284	21,14
19.09.2025	15:59:46,220	602		21,07
			602	21,07
			602	21,07
19.09.2025	15:59:19,162	67		21,08
			67	21,08
			67	21,08
19.09.2025	15:59:12,199	375		21,10
			375	21,10
			375	21,10
19.09.2025	15:59:11,979	300		21,09
			300	21,09
			300	21,09
19.09.2025	15:59:04,137	100		21,04
			100	21,04
			100	21,04
19.09.2025	15:59:03,420	250		21,11
			250	21,11
			250	21,11
19.09.2025	15:58:55,548	100		21,11
			100	21,11
			100	21,11
19.09.2025	15:58:49,654	3 600		21,08
			3 600	21,08
			3 600	21,08
19.09.2025	15:58:33,762	3 000		21,07
			3 000	21,07
			3 000	21,07
19.09.2025	15:58:33,063	200		21,13
			200	21,13
			200	21,13
19.09.2025	15:58:31,147	200		21,07
			100	21,07
			200	21,07
			100	21,07
19.09.2025	15:58:31,083	40		21,07
			40	21,07
			40	21,07
19.09.2025	15:58:19,628	1 970		21,20
			1 940	21,20
			30	21,20
			1 970	21,20
19.09.2025	15:58:18,853	349		21,15
			349	21,15
			349	21,15
19.09.2025	15:58:10,084	10		21,30
			10	21,30
			10	21,30
19.09.2025	15:58:02,716	51		21,30
			51	21,30
			51	21,30
19.09.2025	15:57:55,006	10		21,29
			10	21,29
			10	21,29
19.09.2025	15:56:32,550	200		21,40
			200	21,40
			200	21,40
19.09.2025	15:56:32,242	98		21,28
			98	21,28
			98	21,28
19.09.2025	15:56:32,196	1 750		21,28
			750	21,28
			1 500	21,28
			1 000	21,28
			250	21,28
19.09.2025	15:56:31,929	25		21,40
			25	21,40
			25	21,40
19.09.2025	15:56:27,544	47		21,40
			47	21,40
			47	21,40
19.09.2025	15:56:23,316	20		21,40
			20	21,40
			20	21,40
19.09.2025	15:56:01,108	40		21,48
			40	21,48
			40	21,48
19.09.2025	15:56:00,569	45		21,53
			45	21,53
			45	21,53
19.09.2025	15:55:50,259	75		21,44
			75	21,44
			75	21,44
19.09.2025	15:55:37,915	1 110		21,40
			100	21,40
			1 010	21,40
			1 110	21,40
19.09.2025	15:55:37,881	45		21,40
			45	21,40
			45	21,40
19.09.2025	15:55:22,902	500		21,53
			500	21,53
			500	21,53
19.09.2025	15:55:16,711	7 500		21,51
			7 500	21,51
			7 500	21,51
19.09.2025	15:55:01,653	602		21,49
			602	21,49
			532	21,49
			70	21,49
19.09.2025	15:54:49,869	40		21,51
			40	21,51
			40	21,51
19.09.2025	15:54:38,583	100		21,43
			100	21,43
			100	21,43
19.09.2025	15:54:35,791	180		21,50
			180	21,50
			180	21,50
19.09.2025	15:54:20,763	50		21,61
			50	21,61
			50	21,61
19.09.2025	15:54:11,623	500		21,54
			500	21,54
			500	21,54
19.09.2025	15:54:08,632	70		21,57
			70	21,57
			70	21,57
19.09.2025	15:54:00,986	25		21,49
			25	21,49
			25	21,49
19.09.2025	15:53:59,211	40		21,49
			40	21,49
			40	21,49
19.09.2025	15:53:58,261	466		21,41
			466	21,41
			466	21,41
19.09.2025	15:53:45,282	10		21,46
			10	21,46
			10	21,46
19.09.2025	15:53:37,763	80		21,47
			80	21,47
			80	21,47
19.09.2025	15:53:35,213	60		21,43
			60	21,43
			60	21,43
19.09.2025	15:52:57,127	550		21,57
			550	21,57
			550	21,57
19.09.2025	15:52:49,395	200		21,58
			200	21,58
			200	21,58
19.09.2025	15:52:36,182	812		21,61
			812	21,61
			812	21,61
19.09.2025	15:52:34,953	45		21,66
			45	21,66
			45	21,66
19.09.2025	15:52:33,420	200		21,60
			200	21,60
			200	21,60
19.09.2025	15:52:26,611	18		21,66
			18	21,66
			18	21,66
19.09.2025	15:52:26,004	100		21,66
			100	21,66
			100	21,66
19.09.2025	15:52:18,820	20		21,64
			20	21,64
			20	21,64
19.09.2025	15:52:15,391	500		21,52
			500	21,52
			500	21,52
19.09.2025	15:52:14,400	60		21,61
			60	21,61
			60	21,61
19.09.2025	15:52:09,907	47		21,54
			47	21,54
			47	21,54
19.09.2025	15:52:05,416	5 500		21,50
			5 500	21,50
			5 500	21,50
19.09.2025	15:51:53,732	3 375		21,50
			200	21,50
			3 375	21,50
			1 000	21,50
			175	21,50
			2 000	21,50
19.09.2025	15:51:24,077	200		21,46
			200	21,46
			200	21,46
19.09.2025	15:51:14,274	85		21,38
			85	21,38
			85	21,38
19.09.2025	15:51:11,380	4		21,39
			4	21,39
			4	21,39
19.09.2025	15:51:06,777	80		21,33
			80	21,33
			80	21,33
19.09.2025	15:50:58,600	304		21,37
			304	21,37
			304	21,37
19.09.2025	15:50:44,652	48		21,32
			48	21,32
			48	21,32
19.09.2025	15:50:31,873	100		21,28
			100	21,28
			100	21,28
19.09.2025	15:50:29,412	700		21,36
			700	21,36
			700	21,36
19.09.2025	15:50:20,723	500		21,33
			500	21,33
			500	21,33
19.09.2025	15:50:08,600	2 507		21,33
			50	21,33
			2 507	21,33
			2 457	21,33
19.09.2025	15:49:54,192	20		21,44
			20	21,44
			20	21,44
19.09.2025	15:49:45,328	1 000		21,40
			1 000	21,40
			1 000	21,40
19.09.2025	15:49:38,930	250		21,39
			250	21,39
			250	21,39
19.09.2025	15:49:33,859	75		21,35
			75	21,35
			75	21,35
19.09.2025	15:49:30,807	349		21,39
			349	21,39
			349	21,39
19.09.2025	15:49:28,281	615		21,36
			615	21,36
			615	21,36
19.09.2025	15:49:24,310	375		21,44
			125	21,44
			250	21,44
			375	21,44
19.09.2025	15:49:24,133	200		21,44
			200	21,44
			200	21,44
19.09.2025	15:49:14,828	1 170		21,38
			1 170	21,38
			1 170	21,38
19.09.2025	15:49:02,875	233		21,39
			233	21,39
			233	21,39
19.09.2025	15:48:49,819	7 000		21,33
			7 000	21,33
			7 000	21,33
19.09.2025	15:48:24,444	1 240		21,30
			290	21,30
			1 240	21,30
			950	21,30
19.09.2025	15:48:17,867	50		21,16
			50	21,16
			50	21,16
19.09.2025	15:48:13,070	478		21,19
			478	21,19
			478	21,19
19.09.2025	15:47:55,208	375		21,29
			375	21,29
			375	21,29
19.09.2025	15:47:48,286	1 403		21,20
			403	21,20
			1 403	21,20
			1 000	21,20
19.09.2025	15:47:36,746	7 500		21,20
			7 500	21,20
			7 500	21,20
19.09.2025	15:47:23,570	90		21,26
			90	21,26
			90	21,26
19.09.2025	15:47:14,999	750		21,17
			750	21,17
			750	21,17
19.09.2025	15:47:11,705	1 000		21,16
			1 000	21,16
			1 000	21,16
19.09.2025	15:47:10,168	100		21,17
			100	21,17
			100	21,17
19.09.2025	15:47:04,097	35		21,13
			35	21,13
			35	21,13
19.09.2025	15:47:04,049	33		21,13
			33	21,13
			33	21,13
19.09.2025	15:47:02,365	1 700		21,23
			1 700	21,23
			1 700	21,23
19.09.2025	15:46:43,289	13		21,26
			13	21,26
			13	21,26
19.09.2025	15:46:38,720	7 500		21,26
			7 500	21,26
			7 500	21,26
19.09.2025	15:46:32,175	200		21,25
			200	21,25
			200	21,25
19.09.2025	15:46:31,968	75		21,24
			75	21,24
			75	21,24
19.09.2025	15:46:21,817	94		21,23
			94	21,23
			94	21,23
19.09.2025	15:46:11,891	700		21,21
			600	21,21
			700	21,21
			100	21,21
19.09.2025	15:46:09,479	1 770		21,20
			1 770	21,20
			1 770	21,20
19.09.2025	15:46:00,729	35		21,19
			35	21,19
			35	21,19
19.09.2025	15:45:52,642	100		21,07
			50	21,07
			100	21,07
			50	21,07
19.09.2025	15:45:29,017	80		21,14
			80	21,14
			80	21,14
19.09.2025	15:45:28,953	25		21,14
			25	21,14
			25	21,14
19.09.2025	15:45:20,757	350		21,08
			350	21,08
			350	21,08
19.09.2025	15:45:19,755	2 000		21,00
			2 000	21,00
			2 000	21,00
19.09.2025	15:45:13,308	2 000		21,04
			2 000	21,04
			2 000	21,04
19.09.2025	15:45:06,882	1 400		21,05
			1 400	21,05
			1 400	21,05
19.09.2025	15:45:02,056	175		21,00
			175	21,00
			175	21,00
19.09.2025	15:44:41,883	1		21,04
			1	21,04
			1	21,04
19.09.2025	15:44:34,911	95		21,04
			95	21,04
			95	21,04
19.09.2025	15:44:34,144	250		21,04
			250	21,04
			250	21,04
19.09.2025	15:44:33,992	3 655		21,00
			250	21,00
			15	21,00
			800	21,00
			250	21,00
			200	21,00
			10	21,00
			3 655	21,00
			1 840	21,00
			280	21,00
			10	21,00
19.09.2025	15:44:16,182	50		20,93
			50	20,93
			50	20,93
19.09.2025	15:44:07,606	752		20,91
			752	20,91
			752	20,91
19.09.2025	15:44:03,208	6 000		20,91
			6 000	20,91
			6 000	20,91
19.09.2025	15:43:35,263	2 000		20,91
			2 000	20,91
			2 000	20,91
19.09.2025	15:43:31,546	220		20,97
			220	20,97
			220	20,97
19.09.2025	15:43:20,141	100		20,95
			100	20,95
			100	20,95
19.09.2025	15:43:00,119	600		20,88
			600	20,88
			600	20,88
19.09.2025	15:42:54,125	250		20,87
			250	20,87
			250	20,87
19.09.2025	15:42:48,260	40		20,87
			40	20,87
			40	20,87
19.09.2025	15:42:19,188	400		20,81
			400	20,81
			400	20,81
19.09.2025	15:41:48,315	135		20,71
			135	20,71
			135	20,71
19.09.2025	15:41:43,492	1 380		20,69
			1 380	20,69
			1 380	20,69
19.09.2025	15:41:35,809	25		20,80
			25	20,80
			25	20,80
19.09.2025	15:41:13,352	100		20,63
			100	20,63
			100	20,63
19.09.2025	15:41:01,341	200		20,66
			200	20,66
			200	20,66
19.09.2025	15:40:46,372	21 163		20,66
			20 000	20,66
			800	20,66
			15 163	20,66
			191	20,66
			2 000	20,66
			2 000	20,66
			2 000	20,66
			172	20,66
19.09.2025	15:40:37,115	7 500		20,65
			6 000	20,65
			7 500	20,65
			1 500	20,65
19.09.2025	15:40:21,283	9 500		20,61
			9 500	20,61
			2 000	20,61
			7 500	20,61
19.09.2025	15:39:41,239	7 700		20,52
			7 700	20,52
			7 500	20,52
			200	20,52
19.09.2025	15:39:41,202	500		20,54
			500	20,54
			500	20,54
19.09.2025	15:39:39,508	200		20,58
			200	20,58
			200	20,58
19.09.2025	15:39:22,707	200		20,67
			200	20,67
			200	20,67
19.09.2025	15:39:22,364	500		20,66
			500	20,66
			500	20,66
19.09.2025	15:39:21,003	100		20,73
			100	20,73
			100	20,73
19.09.2025	15:38:52,607	300		20,73
			300	20,73
			300	20,73
19.09.2025	15:38:51,121	1 750		20,69
			1 750	20,69
			1 750	20,69
19.09.2025	15:38:51,088	500		20,69
			500	20,69
			500	20,69
19.09.2025	15:38:39,356	25		20,80
			25	20,80
			25	20,80
19.09.2025	15:38:25,028	1		20,91
			1	20,91
			1	20,91
19.09.2025	15:38:16,891	250		20,95
			250	20,95
			250	20,95
19.09.2025	15:38:12,076	400		20,90
			400	20,90
			400	20,90
19.09.2025	15:38:02,336	500		20,89
			500	20,89
			500	20,89
19.09.2025	15:37:54,824	500		20,90
			500	20,90
			500	20,90
19.09.2025	15:37:38,350	50		20,85
			50	20,85
			50	20,85
19.09.2025	15:37:30,748	250		20,84
			250	20,84
			250	20,84
19.09.2025	15:37:25,215	395		20,76
			395	20,76
			395	20,76
19.09.2025	15:37:18,793	2 000		20,75
			75	20,75
			1 925	20,75
			2 000	20,75
19.09.2025	15:37:12,266	25		20,90
			25	20,90
			25	20,90
19.09.2025	15:37:11,914	200		20,86
			200	20,86
			200	20,86
19.09.2025	15:37:02,028	407		20,82
			407	20,82
			407	20,82
19.09.2025	15:36:49,012	66		20,89
			66	20,89
			66	20,89
19.09.2025	15:36:36,625	33		20,87
			33	20,87
			33	20,87
19.09.2025	15:36:18,122	96		20,93
			96	20,93
			96	20,93
19.09.2025	15:36:10,963	150		20,80
			150	20,80
			150	20,80
19.09.2025	15:36:04,218	3 300		20,92
			3 300	20,92
			3 300	20,92
19.09.2025	15:35:55,009	100		20,86
			100	20,86
			100	20,86
19.09.2025	15:35:47,083	550		20,78
			550	20,78
			550	20,78
19.09.2025	15:35:38,056	1 000		20,80
			1 000	20,80
			1 000	20,80
19.09.2025	15:35:11,917	215		20,74
			215	20,74
			215	20,74
19.09.2025	15:34:52,299	500		20,69
			500	20,69
			500	20,69
19.09.2025	15:34:45,298	150		20,68
			150	20,68
			150	20,68
19.09.2025	15:34:28,233	50		20,50
			50	20,50
			50	20,50
19.09.2025	15:34:19,166	1 148		20,52
			1 148	20,52
			1 148	20,52
19.09.2025	15:34:07,412	259		20,64
			259	20,64
			259	20,64
19.09.2025	15:34:05,789	2 050		20,55
			2 050	20,55
			2 050	20,55
19.09.2025	15:33:44,129	203		20,50
			7	20,50
			8	20,50
			203	20,50
			180	20,50
			8	20,50
19.09.2025	15:33:29,030	100		20,36
			100	20,36
			100	20,36
19.09.2025	15:33:28,921	200		20,35
			50	20,35
			100	20,35
			200	20,35
			50	20,35
19.09.2025	15:33:28,142	169		20,33
			160	20,33
			169	20,33
			9	20,33
19.09.2025	15:33:28,071	500		20,30
			500	20,30
			500	20,30
19.09.2025	15:33:27,904	220		20,20
			220	20,20
			220	20,20
19.09.2025	15:33:24,151	3 000		20,16
			3 000	20,16
			3 000	20,16
19.09.2025	15:31:56,289	6 000		20,21
			6 000	20,21
			6 000	20,21
19.09.2025	15:31:31,030	4 400		20,17
			4 400	20,17
			4 400	20,17
19.09.2025	15:31:10,114	45		20,17
			45	20,17
			45	20,17
19.09.2025	15:30:22,426	500		20,20
			500	20,20
			500	20,20
19.09.2025	15:30:16,515	400		20,24
			400	20,24
			250	20,24
			150	20,24
19.09.2025	15:30:16,462	100		20,15
			100	20,15
			100	20,15
19.09.2025	15:30:16,401	75		20,11
			75	20,11
			75	20,11
19.09.2025	15:30:16,296	2 561		20,05
			2 561	20,05
			2 561	20,05
19.09.2025	15:30:16,188	2 148		20,02
			2 148	20,02
			1 998	20,02
			150	20,02
19.09.2025	15:30:15,071	8 871		20,00
			1 500	20,00
			250	20,00
			220	20,00
			372	20,00
			75	20,00
			100	20,00
			2 800	20,00
			50	20,00
			750	20,00
			1 000	20,00
			304	20,00
			100	20,00
			50	20,00
			100	20,00
			100	20,00
			100	20,00
			8 871	20,00
			1 000	20,00
19.09.2025	15:28:24,120	25		19,795
			25	19,795
			25	19,795
19.09.2025	15:22:55,020	3 000		19,78
			2 900	19,78
			100	19,78
			3 000	19,78
19.09.2025	15:22:19,849	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	15:21:24,109	50		19,735
			50	19,735
			50	19,735
19.09.2025	15:21:20,768	500		19,735
			500	19,735
			500	19,735
19.09.2025	15:19:24,421	300		19,705
			300	19,705
			300	19,705
19.09.2025	15:18:19,034	247		19,735
			247	19,735
			247	19,735
19.09.2025	15:17:20,610	10		19,765
			10	19,765
			10	19,765
19.09.2025	15:13:35,463	100		19,795
			100	19,795
			100	19,795
19.09.2025	15:12:41,190	40		19,75
			40	19,75
			40	19,75
19.09.2025	15:12:15,513	60		19,72
			60	19,72
			60	19,72
19.09.2025	15:11:46,055	1 600		19,70
			1 000	19,70
			1 600	19,70
			600	19,70
19.09.2025	15:10:58,856	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:53,857	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:48,558	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:45,246	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:44,362	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:10:43,478	250		19,695
			250	19,695
			250	19,695
19.09.2025	15:08:46,835	25		19,695
			25	19,695
			25	19,695
19.09.2025	15:08:46,441	100		19,695
			100	19,695
			100	19,695
19.09.2025	15:06:50,629	5		19,695
			5	19,695
			5	19,695
19.09.2025	15:06:16,141	50		19,625
			50	19,625
			50	19,625
19.09.2025	15:06:07,575	5		19,68
			5	19,68
			5	19,68
19.09.2025	15:06:00,886	80		19,685
			80	19,685
			80	19,685
19.09.2025	15:05:02,751	47		19,675
			47	19,675
			47	19,675
19.09.2025	15:02:28,739	75		19,585
			75	19,585
			75	19,585
19.09.2025	14:59:21,085	500		19,565
			500	19,565
			500	19,565
19.09.2025	14:53:47,056	500		19,52
			100	19,52
			400	19,52
			500	19,52
19.09.2025	14:52:58,066	30		19,535
			30	19,535
			30	19,535
19.09.2025	14:52:33,063	150		19,59
			150	19,59
			150	19,59
19.09.2025	14:46:22,952	5		19,655
			5	19,655
			5	19,655
19.09.2025	14:46:17,832	100		19,60
			100	19,60
			100	19,60
19.09.2025	14:45:45,551	37		19,61
			37	19,61
			37	19,61
19.09.2025	14:45:43,011	140		19,61
			140	19,61
			140	19,61
19.09.2025	14:44:18,190	100		19,685
			100	19,685
			100	19,685
19.09.2025	14:43:59,272	5		19,685
			5	19,685
			5	19,685
19.09.2025	14:43:44,256	35		19,69
			35	19,69
			35	19,69
19.09.2025	14:39:02,948	100		19,73
			100	19,73
			100	19,73
19.09.2025	14:36:50,895	100		19,715
			100	19,715
			100	19,715
19.09.2025	14:34:47,054	26		19,705
			26	19,705
			26	19,705
19.09.2025	14:32:08,221	200		19,72
			200	19,72
			200	19,72
19.09.2025	14:28:36,662	30		19,70
			30	19,70
			30	19,70
19.09.2025	14:28:33,463	100		19,70
			100	19,70
			100	19,70
19.09.2025	14:24:29,649	150		19,625
			150	19,625
			150	19,625
19.09.2025	14:23:42,937	149		19,585
			149	19,585
			149	19,585
19.09.2025	14:23:16,027	30		19,64
			30	19,64
			30	19,64
19.09.2025	14:22:51,089	25		19,64
			25	19,64
			25	19,64
19.09.2025	14:22:15,182	10		19,65
			10	19,65
			10	19,65
19.09.2025	14:21:25,568	2 000		19,585
			150	19,585
			2 000	19,585
			1 850	19,585
19.09.2025	14:20:43,409	50		19,645
			50	19,645
			50	19,645
19.09.2025	14:17:59,917	10		19,635
			10	19,635
			10	19,635
19.09.2025	14:17:47,371	45		19,58
			45	19,58
			45	19,58
19.09.2025	14:14:11,715	75		19,68
			75	19,68
			75	19,68
19.09.2025	14:14:02,569	2 500		19,595
			2 500	19,595
			2 500	19,595
19.09.2025	14:13:58,296	100		19,65
			100	19,65
			100	19,65
19.09.2025	14:13:57,863	75		19,65
			75	19,65
			70	19,65
			5	19,65
19.09.2025	14:12:00,216	70		19,565
			70	19,565
			70	19,565
19.09.2025	14:10:41,590	400		19,59
			400	19,59
			400	19,59
19.09.2025	14:10:30,025	50		19,535
			50	19,535
			50	19,535
19.09.2025	14:10:26,721	120		19,535
			120	19,535
			120	19,535
19.09.2025	14:09:34,368	1 262		19,55
			1 262	19,55
			1 262	19,55
19.09.2025	14:09:26,160	3 138		19,55
			3 138	19,55
			118	19,55
			20	19,55
			3 000	19,55
19.09.2025	14:09:17,739	145		19,51
			145	19,51
			145	19,51
19.09.2025	14:08:31,752	150		19,515
			150	19,515
			150	19,515
19.09.2025	14:07:25,343	100		19,50
			100	19,50
			100	19,50
19.09.2025	14:07:20,727	100		19,525
			100	19,525
			100	19,525
19.09.2025	14:07:14,256	55		19,565
			55	19,565
			55	19,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,50
Ask: 1 927,50
Stückzahl: 33 542
+0,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 20:42:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung