Deutsche Telekom AG

272

207

26.37

Date Time Volume Order Volume Price
07/11/2025 09:29:27.168 15   26.37
      15 26.37
      15 26.37
07/11/2025 09:29:21.794 50   26.37
      50 26.37
      50 26.37
07/11/2025 09:29:20.356 60   26.36
      60 26.36
      60 26.36
07/11/2025 09:28:14.934 200   26.36
      200 26.36
      200 26.36
07/11/2025 09:28:12.442 43   26.36
      43 26.36
      43 26.36
07/11/2025 09:28:06.464 1 000   26.36
      1 000 26.36
      1 000 26.36
07/11/2025 09:28:03.308 265   26.36
      265 26.36
      265 26.36
07/11/2025 09:27:50.320 100   26.36
      100 26.36
      100 26.36
07/11/2025 09:27:43.417 100   26.36
      100 26.36
      100 26.36
07/11/2025 09:27:35.263 755   26.36
      755 26.36
      755 26.36
07/11/2025 09:27:14.003 50   26.36
      50 26.36
      50 26.36
07/11/2025 09:27:02.887 200   26.37
      200 26.37
      200 26.37
07/11/2025 09:26:58.014 250   26.37
      200 26.37
      250 26.37
      50 26.37
07/11/2025 09:26:53.752 400   26.37
      400 26.37
      400 26.37
07/11/2025 09:26:21.712 3   26.37
      3 26.37
      3 26.37
07/11/2025 09:26:14.035 125   26.36
      125 26.36
      125 26.36
07/11/2025 09:26:00.231 76   26.37
      76 26.37
      76 26.37
07/11/2025 09:25:39.878 11   26.38
      11 26.38
      11 26.38
07/11/2025 09:25:00.614 100   26.38
      100 26.38
      100 26.38
07/11/2025 09:24:55.963 1 000   26.38
      1 000 26.38
      1 000 26.38
07/11/2025 09:24:50.972 5   26.38
      5 26.38
      5 26.38
07/11/2025 09:24:40.815 114   26.39
      114 26.39
      114 26.39
07/11/2025 09:24:15.981 50   26.39
      50 26.39
      50 26.39
07/11/2025 09:24:02.174 38   26.40
      38 26.40
      38 26.40
07/11/2025 09:23:17.593 100   26.40
      100 26.40
      100 26.40
07/11/2025 09:23:16.139 1   26.40
      1 26.40
      1 26.40
07/11/2025 09:23:00.533 1 000   26.40
      1 000 26.40
      1 000 26.40
07/11/2025 09:22:58.986 50   26.40
      50 26.40
      50 26.40
07/11/2025 09:22:56.390 208   26.40
      28 26.40
      80 26.40
      208 26.40
      100 26.40
07/11/2025 09:22:27.961 1   26.41
      1 26.41
      1 26.41
07/11/2025 09:21:56.805 30   26.40
      10 26.40
      20 26.40
      30 26.40
07/11/2025 09:21:41.716 4   26.42
      4 26.42
      4 26.42
07/11/2025 09:21:38.762 100   26.42
      100 26.42
      100 26.42
07/11/2025 09:21:33.275 100   26.42
      100 26.42
      100 26.42
07/11/2025 09:21:08.371 130   26.42
      130 26.42
      130 26.42
07/11/2025 09:20:46.299 23   26.41
      23 26.41
      23 26.41
07/11/2025 09:20:41.176 40   26.41
      40 26.41
      40 26.41
07/11/2025 09:20:37.341 250   26.41
      250 26.41
      250 26.41
07/11/2025 09:20:06.188 50   26.43
      50 26.43
      50 26.43
07/11/2025 09:20:04.503 30   26.43
      30 26.43
      30 26.43
07/11/2025 09:19:43.658 1   26.45
      1 26.45
      1 26.45
07/11/2025 09:19:30.009 266   26.44
      266 26.44
      266 26.44
07/11/2025 09:18:54.777 30   26.45
      30 26.45
      30 26.45
07/11/2025 09:15:48.297 200   26.46
      200 26.46
      200 26.46
07/11/2025 09:15:01.791 200   26.44
      200 26.44
      200 26.44
07/11/2025 09:14:45.663 10   26.43
      10 26.43
      10 26.43
07/11/2025 09:14:40.456 75   26.44
      75 26.44
      75 26.44
07/11/2025 09:13:48.714 60   26.44
      60 26.44
      60 26.44
07/11/2025 09:13:16.621 7   26.46
      7 26.46
      7 26.46
07/11/2025 09:13:10.097 50   26.46
      50 26.46
      50 26.46
07/11/2025 09:12:58.790 150   26.47
      150 26.47
      150 26.47
07/11/2025 09:12:22.905 185   26.46
      185 26.46
      185 26.46
07/11/2025 09:12:22.412 19   26.47
      19 26.47
      19 26.47
07/11/2025 09:11:11.631 600   26.46
      600 26.46
      600 26.46
07/11/2025 09:11:08.333 200   26.46
      200 26.46
      200 26.46
07/11/2025 09:10:26.436 1 600   26.44
      1 600 26.44
      1 600 26.44
07/11/2025 09:10:24.765 3   26.43
      3 26.43
      3 26.43
07/11/2025 09:10:17.156 145   26.43
      145 26.43
      145 26.43
07/11/2025 09:09:18.205 30   26.43
      30 26.43
      30 26.43
07/11/2025 09:08:46.695 150   26.43
      150 26.43
      150 26.43
07/11/2025 09:08:43.248 219   26.42
      219 26.42
      219 26.42
07/11/2025 09:08:36.028 9   26.43
      9 26.43
      9 26.43
07/11/2025 09:08:03.743 75   26.43
      75 26.43
      75 26.43
07/11/2025 09:08:03.395 375   26.43
      375 26.43
      375 26.43
07/11/2025 09:07:51.867 100   26.42
      100 26.42
      100 26.42
07/11/2025 09:07:45.808 90   26.42
      90 26.42
      90 26.42
07/11/2025 09:07:43.291 40   26.42
      40 26.42
      40 26.42
07/11/2025 09:05:50.352 100   26.45
      100 26.45
      100 26.45
07/11/2025 09:05:05.398 25   26.44
      25 26.44
      25 26.44
07/11/2025 09:05:03.229 1   26.44
      1 26.44
      1 26.44
07/11/2025 09:05:02.527 2   26.44
      2 26.44
      2 26.44
07/11/2025 09:04:41.284 240   26.41
      240 26.41
      240 26.41
07/11/2025 09:04:21.828 19   26.43
      19 26.43
      19 26.43
07/11/2025 09:04:15.883 2   26.43
      2 26.43
      2 26.43
07/11/2025 09:03:40.561 140   26.43
      140 26.43
      140 26.43
07/11/2025 09:02:42.120 350   26.43
      350 26.43
      350 26.43
07/11/2025 09:02:11.313 400   26.44
      400 26.44
      400 26.44
07/11/2025 09:01:18.889 50   26.43
      50 26.43
      50 26.43
07/11/2025 09:01:05.087 200   26.39
      200 26.39
      200 26.39
07/11/2025 09:00:57.134 370   26.35
      20 26.35
      40 26.35
      25 26.35
      285 26.35
      370 26.35
07/11/2025 09:00:52.047 157   26.40
      157 26.40
      37 26.40
      20 26.40
      100 26.40
07/11/2025 08:57:52.642 47   26.49
      47 26.49
      47 26.49
07/11/2025 08:56:43.785 100   26.49
      100 26.49
      100 26.49
07/11/2025 08:56:43.666 37   26.49
      5 26.49
      32 26.49
      37 26.49
07/11/2025 08:56:10.401 20   26.42
      20 26.42
      20 26.42
07/11/2025 08:55:18.157 500   26.48
      500 26.48
      500 26.48
07/11/2025 08:55:14.194 100   26.47
      98 26.47
      100 26.47
      2 26.47
07/11/2025 08:53:27.121 130   26.39
      20 26.39
      12 26.39
      130 26.39
      98 26.39
07/11/2025 08:52:39.117 38   26.47
      38 26.47
      38 26.47
07/11/2025 08:52:00.918 6   26.47
      6 26.47
      6 26.47
07/11/2025 08:51:43.363 3   26.47
      3 26.47
      3 26.47
07/11/2025 08:51:37.554 150   26.47
      150 26.47
      150 26.47
07/11/2025 08:51:27.386 40   26.47
      40 26.47
      40 26.47
07/11/2025 08:50:59.966 250   26.47
      250 26.47
      250 26.47
07/11/2025 08:50:21.295 8   26.39
      8 26.39
      8 26.39
07/11/2025 08:50:14.370 200   26.47
      200 26.47
      200 26.47
07/11/2025 08:49:41.061 25   26.47
      25 26.47
      25 26.47
07/11/2025 08:49:17.286 300   26.47
      300 26.47
      300 26.47
07/11/2025 08:48:23.276 3   26.47
      3 26.47
      3 26.47
07/11/2025 08:48:13.280 157   26.47
      157 26.47
      157 26.47
07/11/2025 08:48:01.282 500   26.47
      500 26.47
      500 26.47
07/11/2025 08:47:53.121 50   26.47
      50 26.47
      50 26.47
07/11/2025 08:47:49.123 20   26.47
      20 26.47
      20 26.47
07/11/2025 08:47:44.809 10   26.47
      10 26.47
      10 26.47
07/11/2025 08:46:53.657 1 900   26.47
      1 900 26.47
      1 900 26.47
07/11/2025 08:46:47.059 800   26.46
      800 26.46
      800 26.46
07/11/2025 08:46:29.041 750   26.46
      750 26.46
      750 26.46
07/11/2025 08:46:26.217 200   26.46
      200 26.46
      200 26.46
07/11/2025 08:46:09.931 330   26.46
      232 26.46
      98 26.46
      330 26.46
07/11/2025 08:44:20.261 15   26.47
      15 26.47
      15 26.47
07/11/2025 08:43:31.246 400   26.41
      191 26.41
      209 26.41
      400 26.41
07/11/2025 08:43:05.314 100   26.41
      100 26.41
      98 26.41
      2 26.41
07/11/2025 08:42:53.980 56   26.47
      56 26.47
      56 26.47
07/11/2025 08:40:12.522 50   26.41
      50 26.41
      50 26.41
07/11/2025 08:38:11.947 5   26.47
      5 26.47
      5 26.47
07/11/2025 08:37:53.303 50   26.47
      50 26.47
      50 26.47
07/11/2025 08:36:15.013 10   26.47
      10 26.47
      10 26.47
07/11/2025 08:35:28.920 100   26.47
      100 26.47
      100 26.47
07/11/2025 08:35:15.107 100   26.47
      100 26.47
      100 26.47
07/11/2025 08:34:00.478 250   26.41
      10 26.41
      250 26.41
      240 26.41
07/11/2025 08:33:44.648 75   26.47
      75 26.47
      75 26.47
07/11/2025 08:33:34.311 20   26.47
      20 26.47
      20 26.47
07/11/2025 08:33:32.351 224   26.47
      224 26.47
      224 26.47
07/11/2025 08:33:16.322 120   26.47
      98 26.47
      120 26.47
      22 26.47
07/11/2025 08:33:03.017 3   26.39
      3 26.39
      3 26.39
07/11/2025 08:32:36.712 40   26.47
      40 26.47
      40 26.47
07/11/2025 08:32:29.729 2   26.47
      2 26.47
      2 26.47
07/11/2025 08:32:07.870 150   26.41
      98 26.41
      150 26.41
      52 26.41
07/11/2025 08:30:53.682 16   26.47
      16 26.47
      16 26.47
07/11/2025 08:30:33.745 330   26.47
      330 26.47
      330 26.47
07/11/2025 08:30:29.294 35   26.47
      35 26.47
      35 26.47
07/11/2025 08:29:32.112 1   26.47
      1 26.47
      1 26.47
07/11/2025 08:29:30.806 151   26.47
      151 26.47
      151 26.47
07/11/2025 08:28:34.439 20   26.47
      20 26.47
      20 26.47
07/11/2025 08:28:15.884 12   26.47
      12 26.47
      12 26.47
07/11/2025 08:27:55.963 108   26.47
      108 26.47
      108 26.47
07/11/2025 08:27:33.000 200   26.47
      200 26.47
      200 26.47
07/11/2025 08:27:09.721 150   26.47
      150 26.47
      150 26.47
07/11/2025 08:26:49.045 500   26.47
      500 26.47
      500 26.47
07/11/2025 08:26:14.531 500   26.47
      500 26.47
      500 26.47
07/11/2025 08:25:58.308 8   26.47
      8 26.47
      8 26.47
07/11/2025 08:25:16.613 35   26.47
      35 26.47
      35 26.47
07/11/2025 08:24:58.856 9   26.39
      2 26.39
      9 26.39
      7 26.39
07/11/2025 08:24:03.263 10   26.47
      10 26.47
      10 26.47
07/11/2025 08:23:32.870 3   26.39
      3 26.39
      3 26.39
07/11/2025 08:23:03.392 19   26.47
      19 26.47
      19 26.47
07/11/2025 08:22:54.406 37   26.47
      37 26.47
      37 26.47
07/11/2025 08:21:56.508 2   26.47
      2 26.47
      2 26.47
07/11/2025 08:21:47.769 20   26.47
      20 26.47
      20 26.47
07/11/2025 08:21:46.957 40   26.36
      40 26.36
      40 26.36
07/11/2025 08:21:46.447 100   26.47
      100 26.47
      100 26.47
07/11/2025 08:21:29.941 23   26.47
      23 26.47
      23 26.47
07/11/2025 08:20:34.405 3 251   26.39
      100 26.39
      3 251 26.39
      3 151 26.39
07/11/2025 08:19:49.082 4   26.38
      4 26.38
      4 26.38
07/11/2025 08:18:58.190 10   26.38
      10 26.38
      10 26.38
07/11/2025 08:18:40.680 75   26.38
      75 26.38
      75 26.38
07/11/2025 08:18:20.862 10   26.38
      10 26.38
      10 26.38
07/11/2025 08:17:44.561 105   26.36
      105 26.36
      105 26.36
07/11/2025 08:17:35.010 5   26.38
      5 26.38
      5 26.38
07/11/2025 08:16:33.046 700   26.38
      700 26.38
      700 26.38
07/11/2025 08:16:13.448 100   26.38
      100 26.38
      100 26.38
07/11/2025 08:15:29.384 94   26.38
      94 26.38
      94 26.38
07/11/2025 08:14:51.750 100   26.38
      100 26.38
      100 26.38
07/11/2025 08:14:49.765 20   26.38
      20 26.38
      20 26.38
07/11/2025 08:13:18.346 50   26.38
      50 26.38
      50 26.38
07/11/2025 08:12:43.530 100   26.38
      100 26.38
      100 26.38
07/11/2025 08:12:31.845 50   26.38
      50 26.38
      50 26.38
07/11/2025 08:12:30.482 11   26.38
      11 26.38
      11 26.38
07/11/2025 08:12:24.133 2   26.36
      2 26.36
      2 26.36
07/11/2025 08:11:43.115 5   26.38
      5 26.38
      5 26.38
07/11/2025 08:11:27.320 10   26.38
      10 26.38
      10 26.38
07/11/2025 08:10:15.938 190   26.38
      190 26.38
      190 26.38
07/11/2025 08:09:59.562 20   26.38
      20 26.38
      20 26.38
07/11/2025 08:09:18.300 38   26.38
      38 26.38
      38 26.38
07/11/2025 08:08:54.335 30   26.38
      30 26.38
      30 26.38
07/11/2025 08:08:42.171 50   26.38
      50 26.38
      50 26.38
07/11/2025 08:08:32.556 37   26.38
      37 26.38
      37 26.38
07/11/2025 08:08:14.078 378   26.38
      378 26.38
      378 26.38
07/11/2025 08:07:45.616 10   26.36
      10 26.36
      10 26.36
07/11/2025 08:05:24.681 200   26.38
      200 26.38
      200 26.38
07/11/2025 08:05:14.986 280   26.36
      280 26.36
      280 26.36
07/11/2025 08:04:52.957 6   26.36
      6 26.36
      6 26.36
07/11/2025 08:04:06.406 1   26.38
      1 26.38
      1 26.38
07/11/2025 08:03:06.963 115   26.38
      115 26.38
      115 26.38
07/11/2025 08:01:39.499 600   26.38
      600 26.38
      600 26.38
07/11/2025 08:00:48.450 169   26.38
      3 26.38
      6 26.38
      162 26.38
      1 26.38
      150 26.38
      1 26.38
      1 26.38
      14 26.38
07/11/2025 08:00:04.479 394   26.38
      394 26.38
      394 26.38
07/11/2025 08:00:03.588 307   26.38
      307 26.38
      307 26.38
07/11/2025 07:59:45.955 20   26.38
      20 26.38
      20 26.38
07/11/2025 07:59:21.493 180   26.38
      180 26.38
      180 26.38
07/11/2025 07:57:16.537 30   26.38
      30 26.38
      30 26.38
07/11/2025 07:56:48.199 50   26.38
      50 26.38
      50 26.38
07/11/2025 07:54:10.366 40   26.38
      40 26.38
      40 26.38
07/11/2025 07:50:10.687 100   26.35
      100 26.35
      100 26.35
07/11/2025 07:49:31.308 100   26.38
      100 26.38
      100 26.38
07/11/2025 07:46:50.307 200   26.38
      98 26.38
      102 26.38
      200 26.38
07/11/2025 07:43:16.803 240   26.36
      98 26.36
      100 26.36
      42 26.36
      240 26.36
07/11/2025 07:41:17.804 200   26.38
      200 26.38
      200 26.38
07/11/2025 07:41:10.654 200   26.38
      200 26.38
      200 26.38
07/11/2025 07:39:04.212 500   26.40
      500 26.40
      500 26.40
07/11/2025 07:37:58.013 150   26.40
      150 26.40
      150 26.40
07/11/2025 07:35:25.423 20   26.40
      20 26.40
      20 26.40
07/11/2025 07:35:00.243 80   26.40
      80 26.40
      80 26.40
07/11/2025 07:34:19.344 37   26.40
      37 26.40
      37 26.40
07/11/2025 07:34:08.959 800   26.40
      800 26.40
      702 26.40
      98 26.40
07/11/2025 07:32:21.579 100   26.40
      100 26.40
      100 26.40
07/11/2025 07:32:18.643 5 494   26.40
      14 26.40
      50 26.40
      5 26.40
      18 26.40
      2 740 26.40
      4 26.40
      115 26.40
      40 26.40
      188 26.40
      188 26.40
      377 26.40
      19 26.40
      10 26.40
      700 26.40
      50 26.40
      12 26.40
      56 26.40
      250 26.40
      55 26.40
      85 26.40
      150 26.40
      5 26.40
      1 200 26.40
      100 26.40
      37 26.40
      3 26.40
      42 26.40
      78 26.40
      4 094 26.40
      30 26.40
      100 26.40
      3 26.40
      35 26.40
      115 26.40
      20 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)