Rheinmetall AG
- Information
- Last
- Buy
- Sell
10506
5470
1614.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 15:39:02.900 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:38:54.775 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:38:44.759 | 7 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 06/05/2025 | 15:38:42.971 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:38:36.877 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 06/05/2025 | 15:38:24.975 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:38:21.997 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:38:20.902 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 06/05/2025 | 15:38:17.002 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:37:59.216 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 06/05/2025 | 15:37:58.288 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:37:53.846 | 37 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 35 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 35 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:37:30.714 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 15:36:55.692 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:36:46.806 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 06/05/2025 | 15:36:45.225 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 06/05/2025 | 15:36:44.916 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 06/05/2025 | 15:36:44.725 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 06/05/2025 | 15:36:36.464 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:36:31.840 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:36:29.751 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:36:27.487 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 06/05/2025 | 15:36:26.113 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 06/05/2025 | 15:36:07.169 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:36:06.720 | 19 | 1 613.50 | |
| 19 | 1 613.50 | |||
| 19 | 1 613.50 | |||
| 06/05/2025 | 15:36:04.720 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 06/05/2025 | 15:35:47.090 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 06/05/2025 | 15:35:22.618 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:35:01.076 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 06/05/2025 | 15:34:59.442 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:34:45.892 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 06/05/2025 | 15:34:38.029 | 44 | 1 614.50 | |
| 44 | 1 614.50 | |||
| 44 | 1 614.50 | |||
| 06/05/2025 | 15:34:29.445 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:34:16.636 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 06/05/2025 | 15:34:12.720 | 8 | 1 614.50 | |
| 8 | 1 614.50 | |||
| 8 | 1 614.50 | |||
| 06/05/2025 | 15:34:06.704 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:33:40.520 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:33:39.440 | 14 | 1 615.00 | |
| 14 | 1 615.00 | |||
| 14 | 1 615.00 | |||
| 06/05/2025 | 15:33:39.051 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:33:28.459 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:33:20.668 | 12 | 1 616.50 | |
| 12 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 06/05/2025 | 15:32:50.504 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 15:32:50.420 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 15:32:49.313 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 06/05/2025 | 15:32:48.905 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:32:37.832 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:32:32.699 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:32:25.873 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 15:32:21.653 | 15 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 06/05/2025 | 15:32:17.593 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 06/05/2025 | 15:32:04.660 | 21 | 1 615.50 | |
| 21 | 1 615.50 | |||
| 21 | 1 615.50 | |||
| 06/05/2025 | 15:31:26.506 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 06/05/2025 | 15:30:46.723 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:30:31.090 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 15:30:19.622 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 06/05/2025 | 15:30:11.768 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 06/05/2025 | 15:30:02.925 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 06/05/2025 | 15:30:01.351 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 06/05/2025 | 15:29:31.272 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 15:29:26.807 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:29:25.099 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 15:28:50.782 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:28:47.681 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:28:33.338 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 06/05/2025 | 15:28:14.406 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 06/05/2025 | 15:28:14.233 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 06/05/2025 | 15:28:09.227 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 06/05/2025 | 15:27:57.255 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:27:54.241 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:27:39.524 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 06/05/2025 | 15:27:35.131 | 71 | 1 614.00 | |
| 71 | 1 614.00 | |||
| 71 | 1 614.00 | |||
| 06/05/2025 | 15:27:34.718 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:27:31.918 | 25 | 1 614.00 | |
| 25 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 06/05/2025 | 15:27:31.895 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 06/05/2025 | 15:27:26.073 | 55 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 24 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:26:58.338 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 15:26:47.071 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 15:26:39.389 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 06/05/2025 | 15:26:33.522 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:26:04.336 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:26:01.275 | 14 | 1 616.50 | |
| 14 | 1 616.50 | |||
| 14 | 1 616.50 | |||
| 06/05/2025 | 15:25:47.929 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:25:37.153 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 06/05/2025 | 15:25:29.025 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:25:28.914 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:25:27.440 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 15:25:24.317 | 25 | 1 618.00 | |
| 25 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 06/05/2025 | 15:25:21.962 | 25 | 1 617.50 | |
| 25 | 1 617.50 | |||
| 25 | 1 617.50 | |||
| 06/05/2025 | 15:25:13.007 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:25:10.490 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:25:02.445 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:24:59.024 | 14 | 1 616.50 | |
| 14 | 1 616.50 | |||
| 14 | 1 616.50 | |||
| 06/05/2025 | 15:24:58.954 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 06/05/2025 | 15:24:44.740 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:24:40.496 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 06/05/2025 | 15:24:37.904 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:24:14.585 | 8 | 1 617.50 | |
| 8 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 06/05/2025 | 15:24:12.739 | 13 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 06/05/2025 | 15:23:51.392 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 06/05/2025 | 15:23:44.628 | 18 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 16 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 06/05/2025 | 15:23:30.601 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 06/05/2025 | 15:22:50.185 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 15:22:45.292 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 06/05/2025 | 15:22:20.171 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 06/05/2025 | 15:22:12.240 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:22:12.133 | 49 | 1 620.00 | |
| 49 | 1 620.00 | |||
| 49 | 1 620.00 | |||
| 06/05/2025 | 15:21:59.268 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:21:47.624 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:21:33.500 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 06/05/2025 | 15:21:29.165 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 06/05/2025 | 15:21:17.734 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 06/05/2025 | 15:21:15.069 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:21:14.267 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:21:10.266 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 06/05/2025 | 15:21:05.949 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 06/05/2025 | 15:21:04.566 | 15 | 1 618.50 | |
| 15 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 06/05/2025 | 15:20:48.525 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 06/05/2025 | 15:20:44.787 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 06/05/2025 | 15:20:36.861 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:20:24.158 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:20:22.152 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:20:20.641 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:20:03.015 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 06/05/2025 | 15:19:47.039 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:19:36.462 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 06/05/2025 | 15:19:23.627 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:19:20.677 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 15:19:08.160 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:19:07.994 | 5 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 15:18:48.790 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 06/05/2025 | 15:18:47.462 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:18:47.269 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 15:18:45.855 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:18:44.548 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:18:39.512 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 06/05/2025 | 15:18:35.320 | 7 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 06/05/2025 | 15:18:30.310 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:18:26.038 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:18:25.097 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:18:17.476 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:18:15.165 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:18:13.197 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:17:49.441 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 06/05/2025 | 15:17:43.716 | 7 | 1 618.50 | |
| 7 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 06/05/2025 | 15:17:41.656 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 15:17:41.258 | 79 | 1 618.00 | |
| 29 | 1 618.00 | |||
| 48 | 1 618.00 | |||
| 31 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:17:41.030 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:17:40.839 | 81 | 1 618.00 | |
| 31 | 1 618.00 | |||
| 81 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:17:39.877 | 81 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 80 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 31 | 1 618.00 | |||
| 06/05/2025 | 15:17:30.009 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:17:26.566 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:17:06.741 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 15:17:05.846 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 15:16:42.491 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:16:34.145 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 06/05/2025 | 15:16:23.660 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 06/05/2025 | 15:16:05.548 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:16:03.163 | 11 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 11 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 06/05/2025 | 15:15:46.793 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:15:29.451 | 25 | 1 617.50 | |
| 25 | 1 617.50 | |||
| 25 | 1 617.50 | |||
| 06/05/2025 | 15:15:23.859 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:15:05.785 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:14:59.766 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:14:51.816 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:14:47.650 | 14 | 1 618.00 | |
| 14 | 1 618.00 | |||
| 14 | 1 618.00 | |||
| 06/05/2025 | 15:14:44.292 | 23 | 1 619.50 | |
| 23 | 1 619.50 | |||
| 23 | 1 619.50 | |||
| 06/05/2025 | 15:14:40.451 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 06/05/2025 | 15:14:35.769 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:14:24.490 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 06/05/2025 | 15:14:17.254 | 34 | 1 620.00 | |
| 34 | 1 620.00 | |||
| 34 | 1 620.00 | |||
| 06/05/2025 | 15:14:02.899 | 46 | 1 620.00 | |
| 46 | 1 620.00 | |||
| 46 | 1 620.00 | |||
| 06/05/2025 | 15:14:02.694 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 06/05/2025 | 15:14:02.297 | 31 | 1 620.00 | |
| 31 | 1 620.00 | |||
| 31 | 1 620.00 | |||
| 06/05/2025 | 15:13:58.939 | 61 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 33 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 23 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 06/05/2025 | 15:13:34.219 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:13:34.080 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:13:32.778 | 19 | 1 618.00 | |
| 19 | 1 618.00 | |||
| 19 | 1 618.00 | |||
| 06/05/2025 | 15:13:28.655 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:13:28.391 | 7 | 1 618.50 | |
| 7 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 06/05/2025 | 15:13:28.016 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:13:21.813 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:13:19.121 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 06/05/2025 | 15:13:09.469 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 15:13:06.136 | 7 | 1 618.50 | |
| 7 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 06/05/2025 | 15:12:48.469 | 32 | 1 618.50 | |
| 28 | 1 618.50 | |||
| 32 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 15:12:26.939 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 15:12:14.606 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:11:43.070 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 15:11:41.203 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 06/05/2025 | 15:11:27.138 | 27 | 1 618.00 | |
| 25 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 27 | 1 618.00 | |||
| 06/05/2025 | 15:11:15.576 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 15:11:06.480 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:11:04.344 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 06/05/2025 | 15:10:58.025 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:10:45.844 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:10:44.792 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:10:42.019 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:10:36.681 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 06/05/2025 | 15:10:12.350 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 15:10:12.227 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 15:10:08.894 | 9 | 1 619.00 | |
| 9 | 1 619.00 | |||
| 9 | 1 619.00 | |||
| 06/05/2025 | 15:09:58.239 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:09:52.097 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:09:51.595 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:09:49.888 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:09:48.423 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:09:45.341 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:09:39.499 | 20 | 1 618.50 | |
| 20 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 06/05/2025 | 15:09:28.759 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:09:26.599 | 9 | 1 619.50 | |
| 9 | 1 619.50 | |||
| 9 | 1 619.50 | |||
| 06/05/2025 | 15:09:24.734 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:09:12.100 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 06/05/2025 | 15:09:09.644 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 15:09:07.585 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 06/05/2025 | 15:09:06.379 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 06/05/2025 | 15:08:59.926 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 06/05/2025 | 15:08:33.444 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 06/05/2025 | 15:08:09.027 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 06/05/2025 | 15:08:07.110 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 06/05/2025 | 15:08:05.045 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 06/05/2025 | 15:07:51.538 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:07:47.713 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:07:45.502 | 19 | 1 618.50 | |
| 19 | 1 618.50 | |||
| 19 | 1 618.50 | |||
| 06/05/2025 | 15:07:41.516 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 06/05/2025 | 15:07:40.488 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 06/05/2025 | 15:07:33.024 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:07:32.849 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:07:29.449 | 23 | 1 621.00 | |
| 23 | 1 621.00 | |||
| 23 | 1 621.00 | |||
| 06/05/2025 | 15:07:23.966 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:07:00.312 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 15:06:48.179 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:06:15.404 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:06:14.906 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:05:42.898 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:05:37.821 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 06/05/2025 | 15:05:20.973 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 06/05/2025 | 15:05:13.467 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 06/05/2025 | 15:04:57.008 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 06/05/2025 | 15:04:48.558 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:04:44.600 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:04:44.026 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:04:35.111 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 06/05/2025 | 15:04:34.823 | 50 | 1 617.50 | |
| 46 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 06/05/2025 | 15:04:34.750 | 100 | 1 618.00 | |
| 19 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 8 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 70 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 99 | 1 618.00 | |||
| 06/05/2025 | 15:03:56.742 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 15:03:53.407 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 06/05/2025 | 15:03:40.879 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:03:38.119 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:03:26.195 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 06/05/2025 | 15:03:23.441 | 217 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 9 | 1 613.00 | |||
| 123 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 85 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 06/05/2025 | 15:03:18.906 | 54 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 49 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:01:59.867 | 50 | 1 621.00 | |
| 50 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 06/05/2025 | 15:01:59.725 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 15:01:52.203 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 06/05/2025 | 15:01:50.994 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 06/05/2025 | 15:01:50.217 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 06/05/2025 | 15:01:36.009 | 50 | 1 622.50 | |
| 50 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 06/05/2025 | 15:01:26.604 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 06/05/2025 | 15:01:15.413 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 15:01:09.633 | 10 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 06/05/2025 | 15:00:07.569 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 06/05/2025 | 14:59:57.149 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 14:59:52.667 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 14:59:50.030 | 10 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 06/05/2025 | 14:59:37.999 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 06/05/2025 | 14:59:37.286 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:59:34.598 | 50 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 28 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 14:59:31.546 | 84 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 31 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 14:58:21.571 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 06/05/2025 | 14:58:15.686 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:58:14.631 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 06/05/2025 | 14:58:05.541 | 10 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 06/05/2025 | 14:57:31.922 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 14:57:21.204 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 14:57:12.300 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 14:57:03.334 | 6 | 1 623.00 | |
| 6 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 06/05/2025 | 14:56:59.543 | 35 | 1 623.00 | |
| 35 | 1 623.00 | |||
| 35 | 1 623.00 | |||
| 06/05/2025 | 14:56:58.860 | 81 | 1 623.00 | |
| 31 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 79 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 06/05/2025 | 14:56:39.157 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 06/05/2025 | 14:56:29.249 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 06/05/2025 | 14:56:13.552 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 14:56:00.293 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 06/05/2025 | 14:55:54.768 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 06/05/2025 | 14:55:29.578 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 14:55:22.243 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 14:55:07.225 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:54:55.777 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:54:53.280 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 06/05/2025 | 14:54:51.449 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:54:41.273 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:54:38.082 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:54:29.922 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 06/05/2025 | 14:54:28.130 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 06/05/2025 | 14:54:26.943 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 14:54:24.992 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 14:54:21.270 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 14:54:19.554 | 41 | 1 623.50 | |
| 41 | 1 623.50 | |||
| 36 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 06/05/2025 | 14:54:18.725 | 72 | 1 623.50 | |
| 20 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 72 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 14:53:59.965 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 06/05/2025 | 14:53:51.373 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:53:48.066 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 14:53:25.074 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 06/05/2025 | 14:53:18.774 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.50
Ask: 1 615.50
Turnover: 193 878 TEUR -
RENK Group AG
Bid: 57.87 / Ask: 57.90
Turnover: 35 082 TEUR -
Palantir Technologies Inc.
Bid: 95.80 / Ask: 95.94
Turnover: 33 433 TEUR -
Allianz SE
Bid: 376.60 / Ask: 376.70
Turnover: 29 813 TEUR -
BASF SE
Bid: 42.12 / Ask: 42.13
Turnover: 20 162 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 15:39:05
Last Update:
06/05/2025 @ 15:39:05