Tradegate Exchange

Volkswagen AG VZ

1002

764

99.74

Date	Time	Volume	Order Volume	Price
01/12/2025	20:10:03.125	150		99.74
			150	99.74
			55	99.74
			15	99.74
			50	99.74
			30	99.74
01/12/2025	20:04:50.346	11		99.74
			5	99.74
			6	99.74
			11	99.74
01/12/2025	20:04:41.665	1		99.50
			1	99.50
			1	99.50
01/12/2025	20:04:41.520	25		99.50
			25	99.50
			25	99.50
01/12/2025	20:00:16.419	100		99.60
			6	99.60
			94	99.60
			100	99.60
01/12/2025	19:57:03.001	100		99.72
			6	99.72
			4	99.72
			90	99.72
			100	99.72
01/12/2025	19:56:53.268	100		99.60
			100	99.60
			100	99.60
01/12/2025	19:56:44.270	100		99.60
			100	99.60
			100	99.60
01/12/2025	19:55:47.996	100		99.60
			10	99.60
			90	99.60
			100	99.60
01/12/2025	19:55:18.166	4		99.60
			4	99.60
			4	99.60
01/12/2025	19:54:46.536	19		99.60
			19	99.60
			19	99.60
01/12/2025	19:49:30.064	205		99.60
			155	99.60
			50	99.60
			205	99.60
01/12/2025	19:49:25.877	17		99.60
			17	99.60
			17	99.60
01/12/2025	19:49:13.906	50		99.60
			30	99.60
			6	99.60
			14	99.60
			50	99.60
01/12/2025	19:48:09.592	40		99.74
			40	99.74
			40	99.74
01/12/2025	19:45:11.203	150		99.74
			150	99.74
			150	99.74
01/12/2025	19:45:08.167	150		99.74
			150	99.74
			50	99.74
			25	99.74
			75	99.74
01/12/2025	19:45:06.370	150		99.72
			25	99.72
			150	99.72
			30	99.72
			5	99.72
			50	99.72
			40	99.72
01/12/2025	19:42:24.548	6		99.70
			6	99.70
			6	99.70
01/12/2025	19:37:10.844	10		99.72
			10	99.72
			6	99.72
			4	99.72
01/12/2025	19:36:03.493	10		99.56
			10	99.56
			10	99.56
01/12/2025	19:35:47.161	10		99.56
			10	99.56
			10	99.56
01/12/2025	19:35:17.985	3		99.70
			3	99.70
			3	99.70
01/12/2025	19:33:54.953	1		99.58
			1	99.58
			1	99.58
01/12/2025	19:30:46.339	27		99.58
			27	99.58
			27	99.58
01/12/2025	19:29:39.540	1		99.56
			1	99.56
			1	99.56
01/12/2025	19:29:16.819	75		99.56
			45	99.56
			75	99.56
			30	99.56
01/12/2025	19:28:23.830	2		99.72
			2	99.72
			2	99.72
01/12/2025	19:25:31.150	78		99.56
			78	99.56
			78	99.56
01/12/2025	19:25:27.911	2		99.74
			2	99.74
			2	99.74
01/12/2025	19:23:26.632	6		99.64
			6	99.64
			6	99.64
01/12/2025	19:22:32.230	1		99.64
			1	99.64
			1	99.64
01/12/2025	19:21:29.754	1		99.50
			1	99.50
			1	99.50
01/12/2025	19:21:15.344	2		99.64
			2	99.64
			2	99.64
01/12/2025	19:21:13.255	12		99.50
			12	99.50
			12	99.50
01/12/2025	19:20:17.506	5		99.52
			5	99.52
			5	99.52
01/12/2025	19:19:35.261	10		99.64
			10	99.64
			10	99.64
01/12/2025	19:18:34.365	1		99.64
			1	99.64
			1	99.64
01/12/2025	19:17:37.273	15		99.50
			15	99.50
			15	99.50
01/12/2025	19:16:21.200	31		99.52
			31	99.52
			31	99.52
01/12/2025	19:14:16.822	25		99.52
			25	99.52
			25	99.52
01/12/2025	19:11:37.228	25		99.48
			25	99.48
			25	99.48
01/12/2025	19:10:54.449	20		99.66
			20	99.66
			20	99.66
01/12/2025	19:09:37.739	100		99.64
			100	99.64
			10	99.64
			90	99.64
01/12/2025	19:08:16.203	18		99.50
			18	99.50
			18	99.50
01/12/2025	19:07:22.069	6		99.62
			6	99.62
			6	99.62
01/12/2025	19:06:56.913	25		99.48
			25	99.48
			25	99.48
01/12/2025	19:06:52.992	165		99.60
			165	99.60
			15	99.60
			140	99.60
			10	99.60
01/12/2025	19:04:20.019	1		99.64
			1	99.64
			1	99.64
01/12/2025	19:03:11.740	100		99.48
			90	99.48
			10	99.48
			100	99.48
01/12/2025	19:01:14.378	10		99.48
			10	99.48
			10	99.48
01/12/2025	18:53:52.185	20		99.44
			20	99.44
			20	99.44
01/12/2025	18:52:14.366	1		99.44
			1	99.44
			1	99.44
01/12/2025	18:51:33.720	60		99.68
			25	99.68
			60	99.68
			30	99.68
			5	99.68
01/12/2025	18:50:59.009	56		99.48
			56	99.48
			6	99.48
			50	99.48
01/12/2025	18:49:29.205	5		99.48
			5	99.48
			5	99.48
01/12/2025	18:47:21.234	30		99.48
			30	99.48
			20	99.48
			10	99.48
01/12/2025	18:46:33.074	1		99.70
			1	99.70
			1	99.70
01/12/2025	18:46:00.334	20		99.74
			20	99.74
			20	99.74
01/12/2025	18:44:50.856	170		99.64
			50	99.64
			170	99.64
			120	99.64
01/12/2025	18:44:31.967	45		99.64
			45	99.64
			35	99.64
			10	99.64
01/12/2025	18:43:18.465	100		99.50
			100	99.50
			100	99.50
01/12/2025	18:43:18.412	10		99.50
			10	99.50
			10	99.50
01/12/2025	18:37:57.892	15		99.44
			15	99.44
			9	99.44
			6	99.44
01/12/2025	18:37:41.184	80		99.50
			50	99.50
			30	99.50
			80	99.50
01/12/2025	18:31:44.345	30		99.74
			10	99.74
			6	99.74
			14	99.74
			30	99.74
01/12/2025	18:28:18.461	30		99.72
			30	99.72
			25	99.72
			5	99.72
01/12/2025	18:27:18.819	1		99.44
			1	99.44
			1	99.44
01/12/2025	18:26:51.386	5		99.74
			5	99.74
			5	99.74
01/12/2025	18:25:48.668	10		99.50
			10	99.50
			10	99.50
01/12/2025	18:24:01.734	147		99.52
			74	99.52
			50	99.52
			23	99.52
			147	99.52
01/12/2025	18:21:34.562	90		99.52
			25	99.52
			25	99.52
			15	99.52
			90	99.52
			25	99.52
01/12/2025	18:20:53.317	5		99.52
			5	99.52
			5	99.52
01/12/2025	18:19:40.183	1		99.52
			1	99.52
			1	99.52
01/12/2025	18:13:18.486	1		99.74
			1	99.74
			1	99.74
01/12/2025	18:13:00.871	1		99.50
			1	99.50
			1	99.50
01/12/2025	18:07:14.900	10		99.74
			10	99.74
			10	99.74
01/12/2025	18:06:19.210	1		99.74
			1	99.74
			1	99.74
01/12/2025	18:06:05.906	6		99.46
			6	99.46
			6	99.46
01/12/2025	18:05:53.941	1		99.46
			1	99.46
			1	99.46
01/12/2025	18:05:18.911	22		99.46
			22	99.46
			22	99.46
01/12/2025	18:02:18.991	1		99.74
			1	99.74
			1	99.74
01/12/2025	18:01:52.417	31		99.44
			25	99.44
			31	99.44
			6	99.44
01/12/2025	17:59:01.239	2		99.44
			2	99.44
			2	99.44
01/12/2025	17:55:38.274	49		99.44
			24	99.44
			25	99.44
			49	99.44
01/12/2025	17:54:56.754	100		99.74
			30	99.74
			10	99.74
			100	99.74
			20	99.74
			40	99.74
01/12/2025	17:54:21.771	2		99.74
			2	99.74
			2	99.74
01/12/2025	17:54:20.857	50		99.62
			50	99.62
			50	99.62
01/12/2025	17:54:16.034	11		99.44
			11	99.44
			11	99.44
01/12/2025	17:48:18.709	2		99.44
			2	99.44
			2	99.44
01/12/2025	17:47:58.417	50		99.46
			50	99.46
			50	99.46
01/12/2025	17:46:46.762	182		99.44
			40	99.44
			25	99.44
			107	99.44
			182	99.44
			10	99.44
01/12/2025	17:46:46.645	3		99.44
			3	99.44
			3	99.44
01/12/2025	17:46:20.870	5		99.44
			5	99.44
			5	99.44
01/12/2025	17:44:33.746	30		99.44
			5	99.44
			30	99.44
			25	99.44
01/12/2025	17:43:28.004	1		99.40
			1	99.40
			1	99.40
01/12/2025	17:42:03.319	15		99.74
			10	99.74
			5	99.74
			15	99.74
01/12/2025	17:40:16.697	132		99.32
			132	99.32
			132	99.32
01/12/2025	17:39:54.014	120		99.44
			120	99.44
			70	99.44
			50	99.44
01/12/2025	17:39:33.372	30		99.44
			25	99.44
			30	99.44
			5	99.44
01/12/2025	17:38:49.191	40		99.76
			40	99.76
			30	99.76
			10	99.76
01/12/2025	17:38:49.105	1		99.86
			1	99.86
			1	99.86
01/12/2025	17:38:25.225	20		99.70
			20	99.70
			20	99.70
01/12/2025	17:38:25.108	6		99.44
			6	99.44
			6	99.44
01/12/2025	17:38:11.388	88		99.72
			42	99.72
			8	99.72
			50	99.72
			30	99.72
			11	99.72
			35	99.72
01/12/2025	17:29:41.221	17		99.90
			17	99.90
			17	99.90
01/12/2025	17:29:41.052	10		99.90
			10	99.90
			10	99.90
01/12/2025	17:29:00.239	10		99.90
			10	99.90
			10	99.90
01/12/2025	17:28:00.447	15		99.90
			15	99.90
			15	99.90
01/12/2025	17:27:38.125	10		99.92
			10	99.92
			10	99.92
01/12/2025	17:26:12.456	120		99.88
			120	99.88
			120	99.88
01/12/2025	17:25:49.683	200		99.88
			200	99.88
			200	99.88
01/12/2025	17:25:26.062	5		99.90
			5	99.90
			5	99.90
01/12/2025	17:24:29.115	10		99.86
			10	99.86
			10	99.86
01/12/2025	17:23:02.048	60		99.90
			60	99.90
			60	99.90
01/12/2025	17:19:56.033	109		99.98
			109	99.98
			109	99.98
01/12/2025	17:19:52.982	15		99.98
			15	99.98
			15	99.98
01/12/2025	17:19:38.180	6		99.98
			6	99.98
			6	99.98
01/12/2025	17:18:36.089	1		99.98
			1	99.98
			1	99.98
01/12/2025	17:17:52.713	3		99.94
			3	99.94
			3	99.94
01/12/2025	17:17:11.141	370		99.98
			50	99.98
			370	99.98
			100	99.98
			170	99.98
			50	99.98
01/12/2025	17:16:40.262	100		99.92
			100	99.92
			100	99.92
01/12/2025	17:15:17.243	100		99.94
			100	99.94
			100	99.94
01/12/2025	17:14:03.637	15		99.86
			15	99.86
			15	99.86
01/12/2025	17:11:25.621	10		99.90
			10	99.90
			10	99.90
01/12/2025	17:10:50.507	9		99.92
			9	99.92
			9	99.92
01/12/2025	17:10:27.753	209		99.94
			209	99.94
			209	99.94
01/12/2025	17:09:45.395	160		99.92
			160	99.92
			160	99.92
01/12/2025	17:09:23.806	212		99.90
			212	99.90
			32	99.90
			160	99.90
			20	99.90
01/12/2025	17:08:59.247	70		99.80
			70	99.80
			70	99.80
01/12/2025	17:08:02.953	1		99.84
			1	99.84
			1	99.84
01/12/2025	17:08:02.150	1		99.84
			1	99.84
			1	99.84
01/12/2025	17:07:42.788	39		99.80
			39	99.80
			39	99.80
01/12/2025	17:07:12.768	450		99.82
			450	99.82
			450	99.82
01/12/2025	17:06:27.110	100		99.78
			100	99.78
			100	99.78
01/12/2025	17:06:18.891	50		99.76
			50	99.76
			50	99.76
01/12/2025	17:04:40.349	82		99.84
			82	99.84
			82	99.84
01/12/2025	17:04:12.459	222		99.84
			222	99.84
			222	99.84
01/12/2025	17:03:34.100	20		99.92
			20	99.92
			20	99.92
01/12/2025	17:02:50.968	39		99.92
			39	99.92
			39	99.92
01/12/2025	17:02:35.450	160		99.92
			160	99.92
			160	99.92
01/12/2025	16:59:49.119	400		99.94
			400	99.94
			400	99.94
01/12/2025	16:59:34.035	17		99.96
			17	99.96
			17	99.96
01/12/2025	16:59:25.917	15		99.94
			15	99.94
			15	99.94
01/12/2025	16:59:25.676	17		99.96
			17	99.96
			17	99.96
01/12/2025	16:58:11.467	100		99.86
			100	99.86
			100	99.86
01/12/2025	16:57:42.604	22		99.86
			22	99.86
			22	99.86
01/12/2025	16:56:28.714	80		99.86
			80	99.86
			80	99.86
01/12/2025	16:53:58.765	2		99.90
			2	99.90
			2	99.90
01/12/2025	16:51:48.771	30		99.92
			30	99.92
			30	99.92
01/12/2025	16:51:48.672	210		99.92
			210	99.92
			210	99.92
01/12/2025	16:50:23.706	100		99.96
			100	99.96
			100	99.96
01/12/2025	16:49:39.778	20		99.96
			20	99.96
			8	99.96
			10	99.96
			2	99.96
01/12/2025	16:48:44.416	200		99.92
			200	99.92
			200	99.92
01/12/2025	16:48:19.270	75		99.92
			75	99.92
			75	99.92
01/12/2025	16:48:11.677	1		99.94
			1	99.94
			1	99.94
01/12/2025	16:48:01.355	55		99.94
			26	99.94
			29	99.94
			55	99.94
01/12/2025	16:47:39.051	50		99.90
			50	99.90
			50	99.90
01/12/2025	16:47:18.003	50		99.90
			50	99.90
			50	99.90
01/12/2025	16:46:11.574	9		99.94
			9	99.94
			9	99.94
01/12/2025	16:45:55.003	11		99.92
			11	99.92
			11	99.92
01/12/2025	16:44:16.713	50		99.92
			50	99.92
			50	99.92
01/12/2025	16:43:49.778	10		99.90
			10	99.90
			10	99.90
01/12/2025	16:42:30.224	35		99.94
			35	99.94
			35	99.94
01/12/2025	16:42:18.619	1		99.92
			1	99.92
			1	99.92
01/12/2025	16:41:54.699	35		99.92
			35	99.92
			35	99.92
01/12/2025	16:41:42.184	50		99.94
			50	99.94
			50	99.94
01/12/2025	16:41:26.148	60		99.94
			50	99.94
			60	99.94
			10	99.94
01/12/2025	16:41:26.048	6		99.92
			6	99.92
			6	99.92
01/12/2025	16:40:26.006	129		99.90
			129	99.90
			129	99.90
01/12/2025	16:40:22.015	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:40:20.848	1 958		99.90
			508	99.90
			450	99.90
			1 908	99.90
			50	99.90
			1 000	99.90
01/12/2025	16:39:36.622	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:34.694	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:34.145	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:33.775	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:11.788	350		99.90
			350	99.90
			350	99.90
01/12/2025	16:39:11.154	350		99.90
			350	99.90
			350	99.90
01/12/2025	16:39:10.798	350		99.90
			350	99.90
			13	99.90
			205	99.90
			132	99.90
01/12/2025	16:39:07.737	350		99.90
			250	99.90
			350	99.90
			50	99.90
			50	99.90
01/12/2025	16:38:03.475	370		99.78
			370	99.78
			370	99.78
01/12/2025	16:37:04.700	11		99.78
			11	99.78
			11	99.78
01/12/2025	16:36:57.100	40		99.78
			40	99.78
			40	99.78
01/12/2025	16:36:22.821	6		99.78
			6	99.78
			6	99.78
01/12/2025	16:35:38.485	20		99.78
			20	99.78
			20	99.78
01/12/2025	16:35:23.249	5		99.76
			5	99.76
			5	99.76
01/12/2025	16:35:22.458	52		99.78
			52	99.78
			52	99.78
01/12/2025	16:35:09.885	50		99.76
			50	99.76
			50	99.76
01/12/2025	16:33:03.235	5		99.82
			5	99.82
			5	99.82
01/12/2025	16:32:33.749	60		99.80
			60	99.80
			60	99.80
01/12/2025	16:32:33.594	40		99.78
			40	99.78
			40	99.78
01/12/2025	16:32:25.133	1		99.84
			1	99.84
			1	99.84
01/12/2025	16:32:17.241	10		99.78
			10	99.78
			10	99.78
01/12/2025	16:32:04.862	50		99.78
			50	99.78
			50	99.78
01/12/2025	16:31:57.407	7		99.76
			7	99.76
			7	99.76
01/12/2025	16:31:37.963	130		99.76
			20	99.76
			5	99.76
			130	99.76
			105	99.76
01/12/2025	16:30:07.235	350		99.84
			350	99.84
			350	99.84
01/12/2025	16:29:39.847	200		99.82
			200	99.82
			200	99.82
01/12/2025	16:28:58.463	20		99.84
			20	99.84
			20	99.84
01/12/2025	16:28:48.264	7		99.84
			7	99.84
			7	99.84
01/12/2025	16:28:28.433	54		99.86
			54	99.86
			54	99.86
01/12/2025	16:28:28.168	75		99.86
			30	99.86
			30	99.86
			75	99.86
			15	99.86
01/12/2025	16:28:06.995	1		99.78
			1	99.78
			1	99.78
01/12/2025	16:28:05.585	1		99.78
			1	99.78
			1	99.78
01/12/2025	16:27:44.249	5		99.74
			5	99.74
			5	99.74
01/12/2025	16:27:15.121	30		99.72
			30	99.72
			30	99.72
01/12/2025	16:26:54.165	60		99.76
			60	99.76
			60	99.76
01/12/2025	16:26:35.167	25		99.80
			25	99.80
			25	99.80
01/12/2025	16:26:29.969	50		99.80
			50	99.80
			50	99.80
01/12/2025	16:26:24.347	110		99.78
			110	99.78
			110	99.78
01/12/2025	16:25:44.048	165		99.80
			80	99.80
			165	99.80
			10	99.80
			45	99.80
			30	99.80
01/12/2025	16:25:43.968	50		99.78
			50	99.78
			50	99.78
01/12/2025	16:25:24.678	450		99.78
			450	99.78
			450	99.78
01/12/2025	16:25:24.583	55		99.76
			55	99.76
			30	99.76
			25	99.76
01/12/2025	16:25:06.291	100		99.66
			100	99.66
			100	99.66
01/12/2025	16:25:04.217	15		99.66
			15	99.66
			15	99.66
01/12/2025	16:24:53.853	50		99.68
			50	99.68
			50	99.68
01/12/2025	16:23:52.296	75		99.68
			75	99.68
			75	99.68
01/12/2025	16:21:17.192	2		99.62
			2	99.62
			2	99.62
01/12/2025	16:21:14.581	200		99.60
			200	99.60
			200	99.60
01/12/2025	16:19:27.854	100		99.56
			100	99.56
			100	99.56
01/12/2025	16:18:58.793	20		99.56
			20	99.56
			20	99.56
01/12/2025	16:18:19.023	1		99.58
			1	99.58
			1	99.58
01/12/2025	16:17:51.457	17		99.52
			17	99.52
			17	99.52
01/12/2025	16:16:09.761	20		99.50
			20	99.50
			20	99.50
01/12/2025	16:13:40.524	27		99.66
			27	99.66
			27	99.66
01/12/2025	16:10:45.946	95		99.68
			95	99.68
			95	99.68
01/12/2025	16:09:47.875	25		99.66
			25	99.66
			25	99.66
01/12/2025	16:09:19.015	1		99.68
			1	99.68
			1	99.68
01/12/2025	16:09:06.043	411		99.70
			75	99.70
			60	99.70
			176	99.70
			100	99.70
			411	99.70
01/12/2025	16:08:58.385	2		99.64
			2	99.64
			2	99.64
01/12/2025	16:08:39.058	201		99.66
			201	99.66
			1	99.66
			200	99.66
01/12/2025	16:08:18.411	2		99.60
			2	99.60
			2	99.60
01/12/2025	16:07:54.299	150		99.60
			150	99.60
			150	99.60
01/12/2025	16:07:35.729	500		99.60
			500	99.60
			500	99.60
01/12/2025	16:07:28.491	260		99.60
			240	99.60
			260	99.60
			20	99.60
01/12/2025	16:07:05.930	19		99.56
			19	99.56
			19	99.56
01/12/2025	16:06:56.170	3		99.56
			3	99.56
			3	99.56
01/12/2025	16:05:59.302	5		99.54
			5	99.54
			5	99.54
01/12/2025	16:05:58.565	200		99.54
			200	99.54
			200	99.54
01/12/2025	16:05:09.492	3		99.50
			3	99.50
			3	99.50
01/12/2025	16:05:05.465	2		99.54
			2	99.54
			2	99.54
01/12/2025	16:02:09.366	7		99.50
			7	99.50
			7	99.50
01/12/2025	16:01:47.429	100		99.56
			100	99.56
			100	99.56
01/12/2025	16:01:33.732	20		99.54
			20	99.54
			20	99.54
01/12/2025	16:00:55.407	13		99.56
			13	99.56
			13	99.56
01/12/2025	16:00:03.711	2		99.46
			2	99.46
			2	99.46
01/12/2025	15:58:23.377	150		99.38
			150	99.38
			150	99.38
01/12/2025	15:57:27.351	220		99.38
			220	99.38
			220	99.38
01/12/2025	15:57:17.646	1		99.42
			1	99.42
			1	99.42
01/12/2025	15:57:17.078	30		99.40
			30	99.40
			30	99.40
01/12/2025	15:57:14.716	20		99.40
			20	99.40
			20	99.40
01/12/2025	15:56:50.018	4		99.42
			4	99.42
			4	99.42
01/12/2025	15:56:40.737	3		99.42
			3	99.42
			3	99.42
01/12/2025	15:56:30.456	8		99.46
			8	99.46
			8	99.46
01/12/2025	15:55:38.238	45		99.40
			1	99.40
			44	99.40
			45	99.40
01/12/2025	15:55:20.376	430		99.36
			430	99.36
			350	99.36
			79	99.36
			1	99.36
01/12/2025	15:54:50.016	350		99.36
			350	99.36
			350	99.36
01/12/2025	15:54:17.249	101		99.36
			101	99.36
			101	99.36
01/12/2025	15:54:14.263	2		99.36
			2	99.36
			2	99.36
01/12/2025	15:54:13.468	190		99.34
			190	99.34
			190	99.34
01/12/2025	15:54:05.507	4 150		99.34
			4 150	99.34
			4 150	99.34
01/12/2025	15:53:28.057	350		99.42
			350	99.42
			350	99.42
01/12/2025	15:53:04.117	4		99.50
			4	99.50
			4	99.50
01/12/2025	15:52:40.542	1		99.50
			1	99.50
			1	99.50
01/12/2025	15:52:13.058	3 500		99.44
			3 500	99.44
			3 017	99.44
			483	99.44
01/12/2025	15:51:55.885	500		99.50
			500	99.50
			500	99.50
01/12/2025	15:49:49.364	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:49:43.966	100		99.54
			100	99.54
			100	99.54
01/12/2025	15:49:22.369	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:49:10.498	45		99.58
			45	99.58
			45	99.58
01/12/2025	15:49:06.216	21		99.56
			21	99.56
			21	99.56
01/12/2025	15:48:50.847	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:48:44.787	80		99.48
			80	99.48
			80	99.48
01/12/2025	15:48:15.410	9		99.48
			9	99.48
			9	99.48
01/12/2025	15:48:10.138	20		99.52
			20	99.52
			20	99.52
01/12/2025	15:47:51.462	1		99.48
			1	99.48
			1	99.48
01/12/2025	15:47:48.609	2		99.44
			2	99.44
			2	99.44
01/12/2025	15:47:38.264	3		99.44
			3	99.44
			3	99.44
01/12/2025	15:47:28.400	18		99.44
			18	99.44
			18	99.44
01/12/2025	15:46:51.236	2		99.52
			2	99.52
			2	99.52
01/12/2025	15:45:41.768	500		99.48
			500	99.48
			500	99.48
01/12/2025	15:44:02.207	40		99.50
			40	99.50
			40	99.50
01/12/2025	15:43:31.815	400		99.54
			400	99.54
			400	99.54
01/12/2025	15:43:06.569	500		99.52
			500	99.52
			500	99.52
01/12/2025	15:43:02.006	200		99.56
			200	99.56
			200	99.56
01/12/2025	15:42:23.054	135		99.50
			135	99.50
			135	99.50
01/12/2025	15:42:10.784	500		99.50
			13	99.50
			20	99.50
			7	99.50
			460	99.50
			500	99.50
01/12/2025	15:41:39.300	20		99.46
			20	99.46
			20	99.46
01/12/2025	15:39:24.260	5		99.48
			5	99.48
			5	99.48
01/12/2025	15:39:10.433	500		99.50
			15	99.50
			5	99.50
			500	99.50
			400	99.50
			20	99.50
			50	99.50
			10	99.50
01/12/2025	15:38:52.631	4		99.42
			4	99.42
			4	99.42
01/12/2025	15:38:40.748	1		99.42
			1	99.42
			1	99.42
01/12/2025	15:38:15.617	30		99.48
			30	99.48
			30	99.48
01/12/2025	15:38:08.459	333		99.48
			333	99.48
			333	99.48
01/12/2025	15:37:34.690	30		99.46
			30	99.46
			30	99.46
01/12/2025	15:36:42.310	8		99.44
			8	99.44
			8	99.44
01/12/2025	15:34:16.447	5		99.32
			5	99.32
			5	99.32
01/12/2025	15:32:06.820	450		99.40
			450	99.40
			450	99.40
01/12/2025	15:32:00.253	30		99.36
			30	99.36
			30	99.36
01/12/2025	15:31:24.628	100		99.30
			100	99.30
			100	99.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 449.50
Ask: 1 453.00
Volume: 72 175
-1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 20:11:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice