Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
1007
352,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:20:56,622 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 06.08.2025 | 16:20:48,727 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 06.08.2025 | 16:20:27,086 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 06.08.2025 | 16:20:22,570 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 06.08.2025 | 16:19:38,950 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 06.08.2025 | 16:18:45,135 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 06.08.2025 | 16:18:40,489 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 06.08.2025 | 16:16:48,448 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 06.08.2025 | 16:16:19,151 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 06.08.2025 | 16:16:03,451 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 06.08.2025 | 16:15:09,794 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 06.08.2025 | 16:15:07,347 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 06.08.2025 | 16:14:36,029 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 06.08.2025 | 16:14:32,232 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 06.08.2025 | 16:12:11,040 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 06.08.2025 | 16:11:39,808 | 18 | 352,50 | |
| 18 | 352,50 | |||
| 18 | 352,50 | |||
| 06.08.2025 | 16:09:12,138 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 16:06:07,336 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 06.08.2025 | 16:05:43,951 | 28 | 352,70 | |
| 28 | 352,70 | |||
| 28 | 352,70 | |||
| 06.08.2025 | 16:05:41,538 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 06.08.2025 | 16:05:28,238 | 21 | 352,60 | |
| 21 | 352,60 | |||
| 21 | 352,60 | |||
| 06.08.2025 | 16:05:20,423 | 83 | 352,70 | |
| 83 | 352,70 | |||
| 83 | 352,70 | |||
| 06.08.2025 | 16:04:50,166 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 06.08.2025 | 16:04:33,816 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 45 | 352,50 | |||
| 06.08.2025 | 16:04:27,903 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 16:04:25,739 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 06.08.2025 | 16:04:19,968 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 06.08.2025 | 16:04:04,272 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 06.08.2025 | 16:03:58,022 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 16:03:02,713 | 44 | 352,40 | |
| 44 | 352,40 | |||
| 44 | 352,40 | |||
| 06.08.2025 | 16:02:59,457 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 06.08.2025 | 16:02:35,989 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 06.08.2025 | 16:01:44,244 | 45 | 352,20 | |
| 45 | 352,20 | |||
| 45 | 352,20 | |||
| 06.08.2025 | 16:01:07,991 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 06.08.2025 | 16:00:46,145 | 197 | 352,00 | |
| 197 | 352,00 | |||
| 197 | 352,00 | |||
| 06.08.2025 | 16:00:33,142 | 225 | 352,00 | |
| 225 | 352,00 | |||
| 225 | 352,00 | |||
| 06.08.2025 | 16:00:33,082 | 225 | 352,00 | |
| 225 | 352,00 | |||
| 225 | 352,00 | |||
| 06.08.2025 | 16:00:25,444 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 06.08.2025 | 16:00:00,969 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 15:58:16,479 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 06.08.2025 | 15:57:58,169 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 06.08.2025 | 15:57:09,288 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 06.08.2025 | 15:56:52,129 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 06.08.2025 | 15:56:43,589 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 06.08.2025 | 15:56:01,950 | 56 | 352,10 | |
| 56 | 352,10 | |||
| 56 | 352,10 | |||
| 06.08.2025 | 15:56:01,437 | 250 | 352,10 | |
| 250 | 352,10 | |||
| 250 | 352,10 | |||
| 06.08.2025 | 15:54:28,140 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 15:53:25,713 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 06.08.2025 | 15:52:10,535 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 06.08.2025 | 15:50:50,584 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 06.08.2025 | 15:49:45,198 | 56 | 352,10 | |
| 56 | 352,10 | |||
| 55 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 15:49:37,665 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 06.08.2025 | 15:49:19,612 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 06.08.2025 | 15:49:11,106 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 15:49:06,327 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 06.08.2025 | 15:48:49,684 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 06.08.2025 | 15:48:46,741 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 15:48:44,723 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 06.08.2025 | 15:48:31,708 | 375 | 351,90 | |
| 375 | 351,90 | |||
| 375 | 351,90 | |||
| 06.08.2025 | 15:47:14,130 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 06.08.2025 | 15:46:06,216 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 06.08.2025 | 15:45:19,607 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 06.08.2025 | 15:44:25,182 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 06.08.2025 | 15:44:10,285 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 06.08.2025 | 15:43:59,606 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 06.08.2025 | 15:43:00,788 | 2 285 | 351,70 | |
| 2 285 | 351,70 | |||
| 2 285 | 351,70 | |||
| 06.08.2025 | 15:42:47,419 | 450 | 351,90 | |
| 450 | 351,90 | |||
| 450 | 351,90 | |||
| 06.08.2025 | 15:41:21,011 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 06.08.2025 | 15:40:30,858 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 15:40:30,277 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 15:39:53,875 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 15:39:11,785 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 29 | 352,00 | |||
| 1 | 352,00 | |||
| 06.08.2025 | 15:38:22,683 | 200 | 352,10 | |
| 200 | 352,10 | |||
| 200 | 352,10 | |||
| 06.08.2025 | 15:36:27,561 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 06.08.2025 | 15:35:43,615 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 06.08.2025 | 15:34:57,639 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 06.08.2025 | 15:34:36,013 | 250 | 352,40 | |
| 250 | 352,40 | |||
| 250 | 352,40 | |||
| 06.08.2025 | 15:34:24,368 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 06.08.2025 | 15:34:06,704 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 15:33:47,529 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 06.08.2025 | 15:32:21,699 | 57 | 352,60 | |
| 13 | 352,60 | |||
| 14 | 352,60 | |||
| 30 | 352,60 | |||
| 57 | 352,60 | |||
| 06.08.2025 | 15:32:20,136 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 06.08.2025 | 15:32:18,029 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 06.08.2025 | 15:32:00,429 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 06.08.2025 | 15:31:42,970 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 15:31:19,969 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 06.08.2025 | 15:31:13,979 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 06.08.2025 | 15:31:09,393 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 06.08.2025 | 15:30:19,275 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 06.08.2025 | 15:28:54,108 | 260 | 352,10 | |
| 260 | 352,10 | |||
| 260 | 352,10 | |||
| 06.08.2025 | 15:28:19,795 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 06.08.2025 | 15:27:53,667 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 06.08.2025 | 15:25:50,381 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 06.08.2025 | 15:25:33,183 | 180 | 351,90 | |
| 180 | 351,90 | |||
| 180 | 351,90 | |||
| 06.08.2025 | 15:24:27,761 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 06.08.2025 | 15:22:59,733 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 06.08.2025 | 15:22:58,449 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 06.08.2025 | 15:21:55,816 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 06.08.2025 | 15:19:49,163 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 06.08.2025 | 15:19:43,384 | 9 | 352,20 | |
| 9 | 352,20 | |||
| 9 | 352,20 | |||
| 06.08.2025 | 15:18:58,898 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 06.08.2025 | 15:18:33,574 | 30 | 352,30 | |
| 5 | 352,30 | |||
| 25 | 352,30 | |||
| 30 | 352,30 | |||
| 06.08.2025 | 15:17:48,514 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 06.08.2025 | 15:17:41,363 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 06.08.2025 | 15:17:40,833 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 06.08.2025 | 15:17:12,288 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 15:16:19,060 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 15:15:37,618 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 06.08.2025 | 15:14:17,274 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 06.08.2025 | 15:13:57,887 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 06.08.2025 | 15:13:53,865 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 06.08.2025 | 15:13:49,956 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 06.08.2025 | 15:13:32,106 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 06.08.2025 | 15:13:30,335 | 200 | 352,60 | |
| 200 | 352,60 | |||
| 200 | 352,60 | |||
| 06.08.2025 | 15:13:21,490 | 20 | 352,50 | |
| 5 | 352,50 | |||
| 20 | 352,50 | |||
| 15 | 352,50 | |||
| 06.08.2025 | 15:12:47,061 | 93 | 352,40 | |
| 83 | 352,40 | |||
| 10 | 352,40 | |||
| 93 | 352,40 | |||
| 06.08.2025 | 15:12:45,415 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 06.08.2025 | 15:12:03,279 | 175 | 352,30 | |
| 100 | 352,30 | |||
| 175 | 352,30 | |||
| 75 | 352,30 | |||
| 06.08.2025 | 15:11:57,966 | 200 | 352,10 | |
| 200 | 352,10 | |||
| 200 | 352,10 | |||
| 06.08.2025 | 15:11:57,757 | 239 | 352,00 | |
| 144 | 352,00 | |||
| 1 | 352,00 | |||
| 10 | 352,00 | |||
| 95 | 352,00 | |||
| 20 | 352,00 | |||
| 116 | 352,00 | |||
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 2 | 352,00 | |||
| 50 | 352,00 | |||
| 06.08.2025 | 15:10:57,767 | 125 | 352,00 | |
| 100 | 352,00 | |||
| 125 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 06.08.2025 | 15:10:26,654 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 15:10:05,192 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 06.08.2025 | 15:09:17,864 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 06.08.2025 | 15:07:15,918 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 06.08.2025 | 15:05:42,378 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 06.08.2025 | 15:04:36,241 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 06.08.2025 | 15:04:32,624 | 20 | 351,80 | |
| 3 | 351,80 | |||
| 12 | 351,80 | |||
| 5 | 351,80 | |||
| 20 | 351,80 | |||
| 06.08.2025 | 15:02:15,587 | 50 | 351,60 | |
| 22 | 351,60 | |||
| 50 | 351,60 | |||
| 28 | 351,60 | |||
| 06.08.2025 | 15:01:54,763 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 06.08.2025 | 15:01:16,051 | 180 | 351,50 | |
| 180 | 351,50 | |||
| 180 | 351,50 | |||
| 06.08.2025 | 15:00:41,632 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 06.08.2025 | 15:00:20,785 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 06.08.2025 | 14:57:14,848 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 06.08.2025 | 14:56:49,793 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 06.08.2025 | 14:56:07,223 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 06.08.2025 | 14:55:26,663 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 06.08.2025 | 14:54:29,195 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 06.08.2025 | 14:54:07,569 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 06.08.2025 | 14:52:45,360 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 06.08.2025 | 14:52:34,895 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 06.08.2025 | 14:52:33,791 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 06.08.2025 | 14:52:08,280 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 06.08.2025 | 14:49:39,360 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 06.08.2025 | 14:48:36,231 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 06.08.2025 | 14:48:30,810 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 06.08.2025 | 14:47:38,656 | 285 | 351,10 | |
| 285 | 351,10 | |||
| 285 | 351,10 | |||
| 06.08.2025 | 14:47:27,569 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 06.08.2025 | 14:47:22,282 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 06.08.2025 | 14:44:39,001 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 06.08.2025 | 14:43:52,732 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 06.08.2025 | 14:43:08,522 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 06.08.2025 | 14:42:48,035 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 06.08.2025 | 14:40:41,420 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 06.08.2025 | 14:40:31,427 | 62 | 351,40 | |
| 62 | 351,40 | |||
| 62 | 351,40 | |||
| 06.08.2025 | 14:40:13,389 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 06.08.2025 | 14:39:48,999 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 06.08.2025 | 14:37:20,871 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 06.08.2025 | 14:37:11,108 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 06.08.2025 | 14:37:08,208 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 06.08.2025 | 14:36:42,523 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 06.08.2025 | 14:35:58,957 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 06.08.2025 | 14:35:11,142 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 06.08.2025 | 14:34:21,937 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 06.08.2025 | 14:32:42,760 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 06.08.2025 | 14:32:16,791 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 06.08.2025 | 14:31:45,771 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 06.08.2025 | 14:31:28,630 | 945 | 351,00 | |
| 862 | 351,00 | |||
| 945 | 351,00 | |||
| 5 | 351,00 | |||
| 20 | 351,00 | |||
| 58 | 351,00 | |||
| 06.08.2025 | 14:31:15,637 | 300 | 351,00 | |
| 20 | 351,00 | |||
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 8 | 351,00 | |||
| 5 | 351,00 | |||
| 167 | 351,00 | |||
| 300 | 351,00 | |||
| 06.08.2025 | 14:30:20,713 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 06.08.2025 | 14:28:55,965 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 06.08.2025 | 14:28:31,132 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 06.08.2025 | 14:28:06,693 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 06.08.2025 | 14:28:03,770 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 06.08.2025 | 14:27:39,862 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 06.08.2025 | 14:27:38,911 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 06.08.2025 | 14:25:31,572 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 06.08.2025 | 14:24:22,063 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 06.08.2025 | 14:24:19,530 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 06.08.2025 | 14:21:41,302 | 170 | 350,70 | |
| 170 | 350,70 | |||
| 170 | 350,70 | |||
| 06.08.2025 | 14:18:09,346 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 06.08.2025 | 14:15:42,556 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 06.08.2025 | 14:13:58,596 | 35 | 350,30 | |
| 35 | 350,30 | |||
| 35 | 350,30 | |||
| 06.08.2025 | 14:13:27,476 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 06.08.2025 | 14:13:12,203 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 06.08.2025 | 14:12:07,739 | 18 | 350,50 | |
| 18 | 350,50 | |||
| 18 | 350,50 | |||
| 06.08.2025 | 14:12:07,673 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 06.08.2025 | 14:12:07,561 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 06.08.2025 | 14:10:30,448 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 06.08.2025 | 14:10:26,940 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 06.08.2025 | 14:10:24,778 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 06.08.2025 | 14:10:10,528 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 06.08.2025 | 14:09:43,097 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 06.08.2025 | 14:08:24,556 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 06.08.2025 | 14:07:23,346 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 06.08.2025 | 14:06:02,729 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 06.08.2025 | 14:05:36,806 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 06.08.2025 | 14:05:36,580 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 06.08.2025 | 14:05:36,257 | 16 | 350,60 | |
| 16 | 350,60 | |||
| 16 | 350,60 | |||
| 06.08.2025 | 14:03:48,693 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 06.08.2025 | 14:01:47,972 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 06.08.2025 | 14:00:20,093 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 06.08.2025 | 13:58:34,581 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 06.08.2025 | 13:57:46,400 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 06.08.2025 | 13:57:45,543 | 200 | 350,90 | |
| 200 | 350,90 | |||
| 200 | 350,90 | |||
| 06.08.2025 | 13:57:34,332 | 330 | 350,90 | |
| 330 | 350,90 | |||
| 330 | 350,90 | |||
| 06.08.2025 | 13:56:06,150 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 06.08.2025 | 13:56:05,874 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 06.08.2025 | 13:55:47,144 | 550 | 350,60 | |
| 550 | 350,60 | |||
| 550 | 350,60 | |||
| 06.08.2025 | 13:55:09,848 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 06.08.2025 | 13:54:38,383 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 06.08.2025 | 13:52:34,101 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 06.08.2025 | 13:52:22,836 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 06.08.2025 | 13:51:03,460 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 06.08.2025 | 13:50:25,371 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 06.08.2025 | 13:48:44,858 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 06.08.2025 | 13:47:42,650 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 06.08.2025 | 13:45:53,407 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 06.08.2025 | 13:45:38,911 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 06.08.2025 | 13:45:34,081 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 06.08.2025 | 13:45:06,210 | 250 | 350,70 | |
| 250 | 350,70 | |||
| 250 | 350,70 | |||
| 06.08.2025 | 13:44:50,476 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 06.08.2025 | 13:44:19,125 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 06.08.2025 | 13:44:09,917 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 06.08.2025 | 13:43:55,942 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 06.08.2025 | 13:43:55,863 | 245 | 350,60 | |
| 245 | 350,60 | |||
| 245 | 350,60 | |||
| 06.08.2025 | 13:43:28,000 | 450 | 350,60 | |
| 450 | 350,60 | |||
| 450 | 350,60 | |||
| 06.08.2025 | 13:42:29,068 | 150 | 350,50 | |
| 150 | 350,50 | |||
| 150 | 350,50 | |||
| 06.08.2025 | 13:42:11,824 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 06.08.2025 | 13:41:50,949 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 06.08.2025 | 13:40:31,756 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 06.08.2025 | 13:39:35,355 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 06.08.2025 | 13:39:01,632 | 57 | 350,50 | |
| 57 | 350,50 | |||
| 57 | 350,50 | |||
| 06.08.2025 | 13:39:01,466 | 75 | 350,50 | |
| 75 | 350,50 | |||
| 75 | 350,50 | |||
| 06.08.2025 | 13:37:52,485 | 132 | 350,40 | |
| 132 | 350,40 | |||
| 132 | 350,40 | |||
| 06.08.2025 | 13:37:47,860 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 06.08.2025 | 13:37:05,133 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 14 | 350,40 | |||
| 1 | 350,40 | |||
| 06.08.2025 | 13:37:03,118 | 337 | 350,20 | |
| 337 | 350,20 | |||
| 337 | 350,20 | |||
| 06.08.2025 | 13:36:35,947 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 06.08.2025 | 13:35:34,935 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 06.08.2025 | 13:35:15,153 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 06.08.2025 | 13:35:09,329 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 06.08.2025 | 13:35:04,145 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 06.08.2025 | 13:34:48,291 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 06.08.2025 | 13:34:40,990 | 390 | 350,10 | |
| 390 | 350,10 | |||
| 390 | 350,10 | |||
| 06.08.2025 | 13:34:08,586 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 13:32:11,449 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 13:31:24,443 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 13:30:25,145 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 06.08.2025 | 13:27:28,999 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 06.08.2025 | 13:26:46,725 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 06.08.2025 | 13:25:57,270 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 06.08.2025 | 13:24:59,088 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 06.08.2025 | 13:23:30,897 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 06.08.2025 | 13:22:51,028 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 06.08.2025 | 13:21:51,886 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 06.08.2025 | 13:21:27,184 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 06.08.2025 | 13:21:20,469 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 06.08.2025 | 13:18:44,173 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 06.08.2025 | 13:17:54,914 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 06.08.2025 | 13:17:39,698 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 06.08.2025 | 13:17:10,203 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 13:16:37,094 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 06.08.2025 | 13:16:17,967 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 06.08.2025 | 13:16:15,501 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 06.08.2025 | 13:15:47,870 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 13:15:17,675 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 13:13:42,431 | 28 | 349,80 | |
| 28 | 349,80 | |||
| 28 | 349,80 | |||
| 06.08.2025 | 13:13:04,924 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 06.08.2025 | 13:12:31,227 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 06.08.2025 | 13:11:22,459 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 06.08.2025 | 13:11:15,174 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 13:10:52,620 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 40 | 350,20 | |||
| 110 | 350,20 | |||
| 06.08.2025 | 13:08:17,135 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 06.08.2025 | 13:07:39,648 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 13:07:01,212 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 13:06:05,198 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 13:04:08,839 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 06.08.2025 | 13:02:42,781 | 108 | 349,70 | |
| 108 | 349,70 | |||
| 108 | 349,70 | |||
| 06.08.2025 | 13:02:23,334 | 65 | 349,10 | |
| 65 | 349,10 | |||
| 65 | 349,10 | |||
| 06.08.2025 | 13:02:00,515 | 1 000 | 349,10 | |
| 1 000 | 349,10 | |||
| 1 000 | 349,10 | |||
| 06.08.2025 | 13:01:26,080 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 06.08.2025 | 13:01:10,811 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 06.08.2025 | 13:00:43,065 | 27 | 348,90 | |
| 27 | 348,90 | |||
| 22 | 348,90 | |||
| 5 | 348,90 | |||
| 06.08.2025 | 13:00:40,465 | 45 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 15 | 349,10 | |||
| 15 | 349,10 | |||
| 06.08.2025 | 13:00:40,418 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 06.08.2025 | 12:59:39,686 | 17 | 349,70 | |
| 17 | 349,70 | |||
| 17 | 349,70 | |||
| 06.08.2025 | 12:57:40,756 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 12:57:04,531 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 06.08.2025 | 12:56:47,214 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 06.08.2025 | 12:56:41,896 | 336 | 349,70 | |
| 336 | 349,70 | |||
| 336 | 349,70 | |||
| 06.08.2025 | 12:56:20,094 | 125 | 349,70 | |
| 125 | 349,70 | |||
| 125 | 349,70 | |||
| 06.08.2025 | 12:56:20,034 | 125 | 349,70 | |
| 125 | 349,70 | |||
| 125 | 349,70 | |||
| 06.08.2025 | 12:54:56,219 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 06.08.2025 | 12:54:50,908 | 12 | 349,70 | |
| 12 | 349,70 | |||
| 12 | 349,70 | |||
| 06.08.2025 | 12:53:40,131 | 26 | 349,50 | |
| 26 | 349,50 | |||
| 26 | 349,50 | |||
| 06.08.2025 | 12:53:06,076 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 06.08.2025 | 12:52:06,108 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 06.08.2025 | 12:49:59,488 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 06.08.2025 | 12:49:33,663 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 06.08.2025 | 12:47:41,496 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 06.08.2025 | 12:47:33,416 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 06.08.2025 | 12:42:31,191 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 12:41:40,265 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 12:41:04,530 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 06.08.2025 | 12:40:50,654 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 06.08.2025 | 12:40:25,173 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 06.08.2025 | 12:39:24,938 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 06.08.2025 | 12:38:49,175 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 06.08.2025 | 12:38:33,874 | 31 | 349,80 | |
| 31 | 349,80 | |||
| 31 | 349,80 | |||
| 06.08.2025 | 12:38:09,627 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 12:37:39,645 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 12:37:39,411 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 12:37:32,391 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 12:37:20,976 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 06.08.2025 | 12:36:36,321 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 12:36:10,575 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:35:56,212 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 06.08.2025 | 12:35:33,349 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:34:04,673 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 06.08.2025 | 12:33:46,970 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:30:46,979 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00