Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1219

2650

43,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	12:42:46,365	90		43,125
			90	43,125
			90	43,125
13.08.2025	12:42:38,983	2		43,13
			2	43,13
			2	43,13
13.08.2025	12:42:31,956	30		43,13
			30	43,13
			30	43,13
13.08.2025	12:42:29,113	1 000		43,13
			1 000	43,13
			1 000	43,13
13.08.2025	12:42:23,288	25		43,13
			25	43,13
			25	43,13
13.08.2025	12:42:18,584	20		43,13
			20	43,13
			20	43,13
13.08.2025	12:41:27,325	10		43,145
			10	43,145
			10	43,145
13.08.2025	12:41:18,695	35		43,145
			35	43,145
			35	43,145
13.08.2025	12:41:14,097	234		43,125
			234	43,125
			234	43,125
13.08.2025	12:40:59,143	15		43,125
			15	43,125
			15	43,125
13.08.2025	12:40:57,054	9		43,125
			9	43,125
			9	43,125
13.08.2025	12:40:25,761	2		43,165
			2	43,165
			2	43,165
13.08.2025	12:40:03,568	50		43,14
			50	43,14
			50	43,14
13.08.2025	12:38:55,037	25		43,145
			25	43,145
			25	43,145
13.08.2025	12:38:23,103	125		43,145
			125	43,145
			125	43,145
13.08.2025	12:38:09,718	30		43,13
			30	43,13
			30	43,13
13.08.2025	12:38:08,786	43		43,12
			43	43,12
			43	43,12
13.08.2025	12:37:27,786	1 000		43,155
			1 000	43,155
			1 000	43,155
13.08.2025	12:37:13,301	16		43,155
			16	43,155
			16	43,155
13.08.2025	12:36:56,998	25		43,145
			25	43,145
			25	43,145
13.08.2025	12:36:36,870	32		43,145
			32	43,145
			32	43,145
13.08.2025	12:36:25,664	3		43,145
			3	43,145
			3	43,145
13.08.2025	12:36:23,953	100		43,145
			100	43,145
			100	43,145
13.08.2025	12:36:08,835	10		43,145
			10	43,145
			10	43,145
13.08.2025	12:36:02,207	47		43,15
			47	43,15
			47	43,15
13.08.2025	12:35:37,578	75		43,17
			75	43,17
			75	43,17
13.08.2025	12:35:29,314	60		43,17
			60	43,17
			60	43,17
13.08.2025	12:35:16,721	11		43,17
			11	43,17
			11	43,17
13.08.2025	12:35:14,908	1		43,17
			1	43,17
			1	43,17
13.08.2025	12:34:16,223	1		43,21
			1	43,21
			1	43,21
13.08.2025	12:34:08,871	4		43,21
			4	43,21
			4	43,21
13.08.2025	12:34:00,716	10		43,23
			10	43,23
			10	43,23
13.08.2025	12:33:59,412	7		43,23
			7	43,23
			7	43,23
13.08.2025	12:33:58,733	25		43,23
			25	43,23
			25	43,23
13.08.2025	12:33:50,356	3		43,235
			3	43,235
			3	43,235
13.08.2025	12:33:41,473	200		43,245
			200	43,245
			200	43,245
13.08.2025	12:33:22,684	2		43,245
			2	43,245
			2	43,245
13.08.2025	12:32:33,280	100		43,245
			100	43,245
			100	43,245
13.08.2025	12:32:31,771	25		43,245
			25	43,245
			25	43,245
13.08.2025	12:31:16,262	1 000		43,19
			1 000	43,19
			1 000	43,19
13.08.2025	12:31:13,729	925		43,19
			925	43,19
			925	43,19
13.08.2025	12:31:11,720	200		43,19
			200	43,19
			200	43,19
13.08.2025	12:30:59,216	310		43,175
			310	43,175
			310	43,175
13.08.2025	12:30:30,254	40		43,19
			40	43,19
			40	43,19
13.08.2025	12:29:50,224	5		43,19
			5	43,19
			5	43,19
13.08.2025	12:29:49,305	140		43,185
			140	43,185
			140	43,185
13.08.2025	12:29:29,213	11		43,195
			11	43,195
			11	43,195
13.08.2025	12:29:14,043	24		43,195
			24	43,195
			24	43,195
13.08.2025	12:29:11,522	351		43,20
			351	43,20
			50	43,20
			120	43,20
			100	43,20
			81	43,20
13.08.2025	12:29:09,437	70		43,225
			70	43,225
			70	43,225
13.08.2025	12:29:07,789	23		43,225
			23	43,225
			23	43,225
13.08.2025	12:28:54,698	100		43,225
			100	43,225
			100	43,225
13.08.2025	12:28:42,984	275		43,21
			275	43,21
			275	43,21
13.08.2025	12:28:42,924	400		43,22
			400	43,22
			400	43,22
13.08.2025	12:28:33,772	24		43,25
			24	43,25
			24	43,25
13.08.2025	12:28:33,610	50		43,23
			50	43,23
			50	43,23
13.08.2025	12:27:55,808	2 000		43,25
			2 000	43,25
			2 000	43,25
13.08.2025	12:26:58,804	350		43,24
			350	43,24
			350	43,24
13.08.2025	12:26:03,810	20		43,245
			20	43,245
			20	43,245
13.08.2025	12:25:57,052	70		43,245
			70	43,245
			70	43,245
13.08.2025	12:25:47,729	150		43,245
			150	43,245
			150	43,245
13.08.2025	12:25:14,403	1		43,245
			1	43,245
			1	43,245
13.08.2025	12:25:08,651	115		43,245
			115	43,245
			115	43,245
13.08.2025	12:25:04,796	300		43,245
			300	43,245
			300	43,245
13.08.2025	12:24:53,903	3 000		43,23
			3 000	43,23
			3 000	43,23
13.08.2025	12:24:46,139	10		43,22
			10	43,22
			10	43,22
13.08.2025	12:24:41,508	90		43,245
			90	43,245
			90	43,245
13.08.2025	12:24:02,122	225		43,245
			225	43,245
			225	43,245
13.08.2025	12:22:49,499	3		43,205
			3	43,205
			3	43,205
13.08.2025	12:22:37,909	4		43,205
			4	43,205
			4	43,205
13.08.2025	12:22:17,270	400		43,205
			400	43,205
			400	43,205
13.08.2025	12:21:45,809	13		43,215
			13	43,215
			13	43,215
13.08.2025	12:21:44,641	30		43,215
			30	43,215
			30	43,215
13.08.2025	12:21:21,076	20		43,225
			20	43,225
			20	43,225
13.08.2025	12:21:10,269	80		43,24
			80	43,24
			80	43,24
13.08.2025	12:19:46,989	25		43,215
			3	43,215
			22	43,215
			25	43,215
13.08.2025	12:19:44,053	23		43,235
			23	43,235
			23	43,235
13.08.2025	12:19:31,191	650		43,235
			650	43,235
			650	43,235
13.08.2025	12:19:28,104	24		43,235
			24	43,235
			24	43,235
13.08.2025	12:19:20,003	3		43,26
			3	43,26
			3	43,26
13.08.2025	12:17:53,659	1 145		43,225
			150	43,225
			1 145	43,225
			60	43,225
			935	43,225
13.08.2025	12:17:11,232	3 000		43,225
			3 000	43,225
			3 000	43,225
13.08.2025	12:17:05,426	275		43,23
			275	43,23
			275	43,23
13.08.2025	12:16:54,006	5		43,245
			5	43,245
			5	43,245
13.08.2025	12:16:11,320	45		43,26
			45	43,26
			45	43,26
13.08.2025	12:16:09,624	114		43,26
			114	43,26
			114	43,26
13.08.2025	12:15:49,727	80		43,245
			80	43,245
			80	43,245
13.08.2025	12:15:34,416	20		43,245
			20	43,245
			20	43,245
13.08.2025	12:15:31,984	100		43,245
			100	43,245
			100	43,245
13.08.2025	12:15:29,828	115		43,245
			115	43,245
			115	43,245
13.08.2025	12:15:09,155	99		43,25
			40	43,25
			24	43,25
			99	43,25
			35	43,25
13.08.2025	12:14:51,708	12		43,28
			12	43,28
			12	43,28
13.08.2025	12:14:43,321	19		43,28
			19	43,28
			19	43,28
13.08.2025	12:14:43,243	50		43,28
			50	43,28
			50	43,28
13.08.2025	12:14:37,567	50		43,30
			50	43,30
			50	43,30
13.08.2025	12:14:29,234	295		43,32
			295	43,32
			295	43,32
13.08.2025	12:14:24,813	18		43,32
			18	43,32
			18	43,32
13.08.2025	12:14:06,168	1		43,335
			1	43,335
			1	43,335
13.08.2025	12:13:58,375	100		43,335
			100	43,335
			100	43,335
13.08.2025	12:13:47,780	6		43,32
			6	43,32
			6	43,32
13.08.2025	12:11:53,180	50		43,315
			50	43,315
			50	43,315
13.08.2025	12:11:35,591	175		43,315
			175	43,315
			175	43,315
13.08.2025	12:11:09,745	200		43,355
			200	43,355
			200	43,355
13.08.2025	12:10:54,055	1		43,355
			1	43,355
			1	43,355
13.08.2025	12:10:49,315	58		43,34
			58	43,34
			58	43,34
13.08.2025	12:10:45,903	100		43,34
			100	43,34
			100	43,34
13.08.2025	12:10:41,817	50		43,34
			50	43,34
			50	43,34
13.08.2025	12:10:28,210	10		43,325
			10	43,325
			10	43,325
13.08.2025	12:09:54,692	12		43,315
			12	43,315
			12	43,315
13.08.2025	12:09:46,419	700		43,335
			700	43,335
			700	43,335
13.08.2025	12:09:16,638	3		43,305
			3	43,305
			3	43,305
13.08.2025	12:09:00,880	30		43,325
			30	43,325
			30	43,325
13.08.2025	12:08:49,002	3		43,305
			3	43,305
			3	43,305
13.08.2025	12:08:40,650	47		43,315
			47	43,315
			47	43,315
13.08.2025	12:08:00,342	50		43,33
			50	43,33
			50	43,33
13.08.2025	12:07:41,830	40		43,33
			40	43,33
			40	43,33
13.08.2025	12:07:23,084	9		43,32
			9	43,32
			9	43,32
13.08.2025	12:07:13,459	15		43,305
			15	43,305
			15	43,305
13.08.2025	12:07:03,142	20		43,305
			20	43,305
			20	43,305
13.08.2025	12:07:00,209	9		43,305
			9	43,305
			9	43,305
13.08.2025	12:06:37,550	92		43,31
			92	43,31
			92	43,31
13.08.2025	12:05:53,438	100		43,33
			100	43,33
			100	43,33
13.08.2025	12:05:50,112	48		43,34
			48	43,34
			48	43,34
13.08.2025	12:05:32,701	6		43,35
			6	43,35
			6	43,35
13.08.2025	12:04:53,357	6		43,345
			6	43,345
			6	43,345
13.08.2025	12:04:45,744	220		43,345
			220	43,345
			220	43,345
13.08.2025	12:04:41,764	30		43,345
			30	43,345
			30	43,345
13.08.2025	12:04:34,208	40		43,325
			40	43,325
			40	43,325
13.08.2025	12:04:00,196	23		43,36
			23	43,36
			23	43,36
13.08.2025	12:03:43,842	100		43,37
			100	43,37
			100	43,37
13.08.2025	12:03:32,242	10		43,37
			10	43,37
			10	43,37
13.08.2025	12:03:24,917	250		43,37
			250	43,37
			250	43,37
13.08.2025	12:03:18,511	3		43,375
			3	43,375
			3	43,375
13.08.2025	12:03:14,836	50		43,39
			50	43,39
			50	43,39
13.08.2025	12:02:54,961	1		43,38
			1	43,38
			1	43,38
13.08.2025	12:02:38,298	575		43,38
			575	43,38
			575	43,38
13.08.2025	12:01:47,777	350		43,37
			350	43,37
			350	43,37
13.08.2025	12:01:34,438	89		43,375
			89	43,375
			89	43,375
13.08.2025	12:00:33,423	2 300		43,375
			2 300	43,375
			2 300	43,375
13.08.2025	12:00:20,894	20		43,36
			20	43,36
			20	43,36
13.08.2025	12:00:00,885	3 000		43,345
			3 000	43,345
			3 000	43,345
13.08.2025	11:59:49,411	47		43,36
			47	43,36
			47	43,36
13.08.2025	11:59:42,103	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:59:40,423	120		43,36
			120	43,36
			120	43,36
13.08.2025	11:59:39,246	56		43,335
			56	43,335
			56	43,335
13.08.2025	11:59:38,224	20		43,36
			20	43,36
			20	43,36
13.08.2025	11:59:21,666	120		43,365
			120	43,365
			120	43,365
13.08.2025	11:59:01,750	11		43,335
			11	43,335
			11	43,335
13.08.2025	11:58:36,045	100		43,345
			100	43,345
			100	43,345
13.08.2025	11:58:15,054	200		43,365
			200	43,365
			200	43,365
13.08.2025	11:57:54,644	1		43,385
			1	43,385
			1	43,385
13.08.2025	11:57:43,080	190		43,385
			190	43,385
			190	43,385
13.08.2025	11:57:41,790	35		43,385
			35	43,385
			35	43,385
13.08.2025	11:57:36,708	10		43,385
			10	43,385
			10	43,385
13.08.2025	11:57:34,824	5		43,385
			5	43,385
			5	43,385
13.08.2025	11:57:26,281	100		43,385
			100	43,385
			100	43,385
13.08.2025	11:57:02,427	35		43,40
			35	43,40
			35	43,40
13.08.2025	11:56:59,279	150		43,38
			150	43,38
			150	43,38
13.08.2025	11:56:50,494	1 100		43,40
			50	43,40
			1 100	43,40
			1 050	43,40
13.08.2025	11:56:46,252	34		43,405
			34	43,405
			34	43,405
13.08.2025	11:56:31,676	45		43,405
			45	43,405
			45	43,405
13.08.2025	11:56:22,636	115		43,405
			115	43,405
			115	43,405
13.08.2025	11:56:18,724	125		43,42
			125	43,42
			125	43,42
13.08.2025	11:55:40,605	120		43,405
			120	43,405
			120	43,405
13.08.2025	11:55:23,968	50		43,405
			50	43,405
			50	43,405
13.08.2025	11:55:21,084	47		43,405
			47	43,405
			47	43,405
13.08.2025	11:55:09,028	4		43,405
			4	43,405
			4	43,405
13.08.2025	11:54:48,500	100		43,435
			100	43,435
			100	43,435
13.08.2025	11:54:15,076	50		43,385
			50	43,385
			50	43,385
13.08.2025	11:53:49,836	100		43,405
			100	43,405
			100	43,405
13.08.2025	11:53:30,866	2		43,405
			2	43,405
			2	43,405
13.08.2025	11:53:26,543	8		43,405
			8	43,405
			8	43,405
13.08.2025	11:53:18,595	3		43,385
			3	43,385
			3	43,385
13.08.2025	11:52:57,366	10		43,42
			10	43,42
			10	43,42
13.08.2025	11:52:51,940	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:52:49,174	120		43,42
			120	43,42
			120	43,42
13.08.2025	11:52:30,498	130		43,435
			130	43,435
			130	43,435
13.08.2025	11:51:13,743	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:51:05,743	43		43,42
			43	43,42
			43	43,42
13.08.2025	11:51:05,660	66		43,42
			66	43,42
			66	43,42
13.08.2025	11:50:59,555	50		43,41
			50	43,41
			50	43,41
13.08.2025	11:50:57,315	50		43,42
			50	43,42
			50	43,42
13.08.2025	11:50:45,908	45		43,42
			45	43,42
			45	43,42
13.08.2025	11:50:44,082	17		43,44
			17	43,44
			17	43,44
13.08.2025	11:50:38,626	2		43,44
			2	43,44
			2	43,44
13.08.2025	11:50:28,268	1		43,415
			1	43,415
			1	43,415
13.08.2025	11:50:20,425	112		43,415
			112	43,415
			112	43,415
13.08.2025	11:50:00,201	10		43,44
			10	43,44
			10	43,44
13.08.2025	11:49:55,146	1		43,44
			1	43,44
			1	43,44
13.08.2025	11:49:22,220	10		43,40
			10	43,40
			10	43,40
13.08.2025	11:49:21,111	5		43,40
			5	43,40
			5	43,40
13.08.2025	11:49:01,493	703		43,35
			703	43,35
			703	43,35
13.08.2025	11:49:00,139	10		43,335
			10	43,335
			10	43,335
13.08.2025	11:48:45,248	3		43,335
			3	43,335
			3	43,335
13.08.2025	11:48:35,999	7		43,335
			7	43,335
			7	43,335
13.08.2025	11:48:34,222	10		43,335
			10	43,335
			10	43,335
13.08.2025	11:48:25,727	35		43,35
			35	43,35
			35	43,35
13.08.2025	11:48:06,030	70		43,37
			70	43,37
			70	43,37
13.08.2025	11:48:05,078	300		43,40
			300	43,40
			300	43,40
13.08.2025	11:47:57,092	13		43,39
			13	43,39
			13	43,39
13.08.2025	11:46:56,469	24		43,405
			24	43,405
			24	43,405
13.08.2025	11:46:39,923	45		43,41
			45	43,41
			45	43,41
13.08.2025	11:46:28,581	50		43,42
			50	43,42
			50	43,42
13.08.2025	11:45:22,834	344		43,425
			344	43,425
			344	43,425
13.08.2025	11:44:56,024	200		43,415
			200	43,415
			200	43,415
13.08.2025	11:44:49,430	7		43,425
			7	43,425
			7	43,425
13.08.2025	11:44:21,157	125		43,415
			125	43,415
			125	43,415
13.08.2025	11:44:16,522	250		43,415
			250	43,415
			250	43,415
13.08.2025	11:43:48,632	3		43,40
			3	43,40
			3	43,40
13.08.2025	11:43:30,613	50		43,415
			50	43,415
			50	43,415
13.08.2025	11:43:16,037	2		43,415
			2	43,415
			2	43,415
13.08.2025	11:43:14,482	150		43,415
			150	43,415
			150	43,415
13.08.2025	11:43:09,286	13		43,425
			13	43,425
			13	43,425
13.08.2025	11:43:05,674	30		43,425
			30	43,425
			30	43,425
13.08.2025	11:43:04,678	558		43,425
			558	43,425
			558	43,425
13.08.2025	11:43:03,330	26		43,425
			26	43,425
			26	43,425
13.08.2025	11:43:00,037	5		43,425
			5	43,425
			5	43,425
13.08.2025	11:42:47,686	25		43,425
			25	43,425
			25	43,425
13.08.2025	11:42:45,975	25		43,43
			25	43,43
			25	43,43
13.08.2025	11:42:40,981	4		43,44
			4	43,44
			4	43,44
13.08.2025	11:42:40,910	200		43,44
			200	43,44
			200	43,44
13.08.2025	11:42:40,399	35		43,44
			35	43,44
			35	43,44
13.08.2025	11:42:40,215	1		43,44
			1	43,44
			1	43,44
13.08.2025	11:42:23,024	25		43,44
			25	43,44
			25	43,44
13.08.2025	11:42:17,294	11		43,44
			11	43,44
			11	43,44
13.08.2025	11:42:13,207	130		43,44
			130	43,44
			130	43,44
13.08.2025	11:42:04,433	9		43,44
			9	43,44
			9	43,44
13.08.2025	11:41:51,851	13		43,43
			13	43,43
			13	43,43
13.08.2025	11:41:44,722	1 000		43,44
			1 000	43,44
			1 000	43,44
13.08.2025	11:41:42,174	7		43,43
			7	43,43
			7	43,43
13.08.2025	11:41:31,854	50		43,43
			50	43,43
			50	43,43
13.08.2025	11:41:06,916	50		43,455
			50	43,455
			50	43,455
13.08.2025	11:40:55,826	50		43,435
			50	43,435
			50	43,435
13.08.2025	11:40:32,401	100		43,465
			100	43,465
			100	43,465
13.08.2025	11:40:09,202	2 000		43,43
			9	43,43
			2 000	43,43
			1 991	43,43
13.08.2025	11:39:58,715	3 000		43,435
			3 000	43,435
			3 000	43,435
13.08.2025	11:39:08,775	2		43,42
			2	43,42
			2	43,42
13.08.2025	11:38:47,048	7		43,425
			7	43,425
			7	43,425
13.08.2025	11:37:30,560	300		43,42
			300	43,42
			300	43,42
13.08.2025	11:37:21,623	25		43,41
			25	43,41
			25	43,41
13.08.2025	11:37:15,543	120		43,415
			120	43,415
			120	43,415
13.08.2025	11:36:58,401	50		43,435
			50	43,435
			50	43,435
13.08.2025	11:36:18,241	25		43,415
			25	43,415
			25	43,415
13.08.2025	11:34:48,751	11		43,405
			11	43,405
			11	43,405
13.08.2025	11:34:46,773	100		43,405
			100	43,405
			100	43,405
13.08.2025	11:34:21,592	250		43,395
			250	43,395
			250	43,395
13.08.2025	11:34:18,106	50		43,38
			50	43,38
			50	43,38
13.08.2025	11:33:56,469	20		43,405
			20	43,405
			20	43,405
13.08.2025	11:33:38,596	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:33:38,067	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:33:33,028	83		43,38
			83	43,38
			83	43,38
13.08.2025	11:33:04,287	69		43,40
			69	43,40
			69	43,40
13.08.2025	11:32:54,994	10		43,40
			10	43,40
			10	43,40
13.08.2025	11:32:49,351	600		43,40
			600	43,40
			600	43,40
13.08.2025	11:32:26,690	538		43,40
			538	43,40
			538	43,40
13.08.2025	11:32:21,404	11		43,40
			11	43,40
			11	43,40
13.08.2025	11:31:45,541	46		43,40
			46	43,40
			46	43,40
13.08.2025	11:31:26,435	46		43,385
			46	43,385
			46	43,385
13.08.2025	11:31:19,546	150		43,37
			150	43,37
			150	43,37
13.08.2025	11:31:12,709	115		43,385
			115	43,385
			115	43,385
13.08.2025	11:31:09,413	3		43,385
			3	43,385
			3	43,385
13.08.2025	11:30:48,292	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:30:43,163	1		43,36
			1	43,36
			1	43,36
13.08.2025	11:30:29,783	1		43,36
			1	43,36
			1	43,36
13.08.2025	11:30:28,869	10		43,36
			10	43,36
			10	43,36
13.08.2025	11:30:28,026	460		43,36
			460	43,36
			460	43,36
13.08.2025	11:30:27,389	30		43,36
			30	43,36
			30	43,36
13.08.2025	11:30:26,596	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:30:26,523	115		43,36
			115	43,36
			115	43,36
13.08.2025	11:30:18,940	350		43,36
			350	43,36
			350	43,36
13.08.2025	11:30:12,454	30		43,36
			30	43,36
			30	43,36
13.08.2025	11:29:23,845	350		43,335
			350	43,335
			350	43,335
13.08.2025	11:29:13,534	20		43,32
			20	43,32
			20	43,32
13.08.2025	11:29:13,305	100		43,32
			100	43,32
			100	43,32
13.08.2025	11:27:56,178	1		43,34
			1	43,34
			1	43,34
13.08.2025	11:27:22,499	300		43,345
			300	43,345
			300	43,345
13.08.2025	11:27:14,303	10		43,36
			10	43,36
			10	43,36
13.08.2025	11:27:08,954	127		43,36
			127	43,36
			127	43,36
13.08.2025	11:26:33,047	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:25:26,945	70		43,34
			70	43,34
			70	43,34
13.08.2025	11:24:50,871	35		43,335
			35	43,335
			35	43,335
13.08.2025	11:24:49,829	11		43,32
			11	43,32
			11	43,32
13.08.2025	11:24:28,071	5		43,305
			5	43,305
			5	43,305
13.08.2025	11:24:09,762	200		43,325
			200	43,325
			200	43,325
13.08.2025	11:24:09,115	400		43,325
			400	43,325
			400	43,325
13.08.2025	11:23:42,760	16		43,335
			16	43,335
			16	43,335
13.08.2025	11:23:36,770	9		43,345
			9	43,345
			9	43,345
13.08.2025	11:23:29,908	5		43,345
			5	43,345
			5	43,345
13.08.2025	11:23:12,723	1 960		43,38
			1 960	43,38
			1 960	43,38
13.08.2025	11:23:06,012	50		43,38
			50	43,38
			50	43,38
13.08.2025	11:23:02,810	50		43,36
			50	43,36
			50	43,36
13.08.2025	11:22:58,997	35		43,36
			35	43,36
			35	43,36
13.08.2025	11:22:19,857	40		43,385
			40	43,385
			40	43,385
13.08.2025	11:22:09,455	42		43,375
			42	43,375
			42	43,375
13.08.2025	11:22:03,740	15		43,375
			15	43,375
			15	43,375
13.08.2025	11:22:03,024	56		43,375
			56	43,375
			56	43,375
13.08.2025	11:21:57,338	1		43,40
			1	43,40
			1	43,40
13.08.2025	11:21:32,233	10		43,385
			10	43,385
			10	43,385
13.08.2025	11:21:27,573	808		43,39
			808	43,39
			808	43,39
13.08.2025	11:20:57,104	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:20:40,417	115		43,40
			115	43,40
			115	43,40
13.08.2025	11:20:38,690	3		43,40
			3	43,40
			3	43,40
13.08.2025	11:20:32,219	25		43,40
			25	43,40
			25	43,40
13.08.2025	11:20:18,463	200		43,455
			200	43,455
			200	43,455
13.08.2025	11:20:07,932	52		43,455
			52	43,455
			52	43,455
13.08.2025	11:20:02,520	120		43,455
			120	43,455
			120	43,455
13.08.2025	11:19:57,990	50		43,455
			50	43,455
			50	43,455
13.08.2025	11:19:47,925	114		43,455
			114	43,455
			114	43,455
13.08.2025	11:19:38,871	3 000		43,46
			3 000	43,46
			3 000	43,46
13.08.2025	11:19:38,540	1 385		43,45
			1 385	43,45
			1 385	43,45
13.08.2025	11:19:37,483	3 000		43,45
			3 000	43,45
			3 000	43,45
13.08.2025	11:19:37,351	700		43,45
			100	43,45
			300	43,45
			700	43,45
			80	43,45
			220	43,45
13.08.2025	11:18:24,763	3 000		43,43
			3 000	43,43
			3 000	43,43
13.08.2025	11:18:18,310	200		43,405
			200	43,405
			200	43,405
13.08.2025	11:18:11,573	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:17:53,769	100		43,42
			100	43,42
			100	43,42
13.08.2025	11:17:47,702	260		43,42
			260	43,42
			260	43,42
13.08.2025	11:17:11,243	14		43,415
			14	43,415
			14	43,415
13.08.2025	11:16:48,628	47		43,42
			47	43,42
			47	43,42
13.08.2025	11:16:36,828	89		43,42
			89	43,42
			89	43,42
13.08.2025	11:15:52,167	75		43,42
			75	43,42
			75	43,42
13.08.2025	11:15:31,735	2 500		43,425
			2 500	43,425
			2 500	43,425
13.08.2025	11:14:56,364	35		43,43
			35	43,43
			35	43,43
13.08.2025	11:14:31,018	70		43,425
			70	43,425
			70	43,425
13.08.2025	11:14:22,469	70		43,40
			70	43,40
			70	43,40
13.08.2025	11:14:19,026	4		43,425
			4	43,425
			4	43,425
13.08.2025	11:14:15,426	860		43,425
			860	43,425
			860	43,425
13.08.2025	11:13:47,292	200		43,43
			200	43,43
			200	43,43
13.08.2025	11:13:37,584	100		43,42
			100	43,42
			100	43,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung