iShsIII-Core MSCI World U.ETF Acc

2851

2332

109.5649

       

Date Time Volume Order Volume Price
16/12/2025 16:42:42.601 1   109.5649
      1 109.5649
      1 109.5649
16/12/2025 16:42:26.498 1   109.5499
      1 109.5499
      1 109.5499
16/12/2025 16:42:07.282 6   109.5349
      6 109.5349
      6 109.5349
16/12/2025 16:41:20.447 879   109.6149
      879 109.6149
      879 109.6149
16/12/2025 16:39:35.311 136   109.6049
      136 109.6049
      136 109.6049
16/12/2025 16:39:26.294 1   109.5899
      1 109.5899
      1 109.5899
16/12/2025 16:39:26.088 5   109.5701
      5 109.5701
      5 109.5701
16/12/2025 16:39:21.977 9   109.6049
      9 109.6049
      9 109.6049
16/12/2025 16:39:20.083 30   109.57
      30 109.57
      30 109.57
16/12/2025 16:39:01.227 20   109.5549
      20 109.5549
      20 109.5549
16/12/2025 16:38:04.084 11   109.5701
      11 109.5701
      11 109.5701
16/12/2025 16:37:50.701 18   109.6249
      18 109.6249
      18 109.6249
16/12/2025 16:37:33.661 5   109.6199
      5 109.6199
      5 109.6199
16/12/2025 16:36:59.653 3   109.5901
      3 109.5901
      3 109.5901
16/12/2025 16:36:53.095 1   109.5899
      1 109.5899
      1 109.5899
16/12/2025 16:36:42.195 2 500   109.5801
      2 500 109.5801
      2 500 109.5801
16/12/2025 16:36:40.037 1   109.6049
      1 109.6049
      1 109.6049
16/12/2025 16:36:27.159 4   109.65
      4 109.65
      4 109.65
16/12/2025 16:36:15.375 12   109.6849
      12 109.6849
      12 109.6849
16/12/2025 16:36:07.993 3   109.7049
      3 109.7049
      3 109.7049
16/12/2025 16:35:43.261 15   109.6851
      15 109.6851
      15 109.6851
16/12/2025 16:35:08.050 6   109.7199
      6 109.7199
      6 109.7199
16/12/2025 16:33:27.427 35   109.7099
      35 109.7099
      35 109.7099
16/12/2025 16:33:05.123 40   109.6949
      40 109.6949
      40 109.6949
16/12/2025 16:32:56.596 10   109.6951
      3 109.6951
      7 109.6951
      10 109.6951
16/12/2025 16:32:06.030 22   109.6949
      22 109.6949
      22 109.6949
16/12/2025 16:32:04.741 27   109.6999
      27 109.6999
      27 109.6999
16/12/2025 16:30:35.789 2   109.6499
      2 109.6499
      2 109.6499
16/12/2025 16:30:33.279 10   109.6499
      10 109.6499
      10 109.6499
16/12/2025 16:30:09.017 2   109.6449
      2 109.6449
      2 109.6449
16/12/2025 16:30:06.475 25   109.5901
      25 109.5901
      25 109.5901
16/12/2025 16:30:06.007 1   109.6299
      1 109.6299
      1 109.6299
16/12/2025 16:29:52.211 120   109.5651
      120 109.5651
      120 109.5651
16/12/2025 16:29:39.113 28   109.5949
      28 109.5949
      28 109.5949
16/12/2025 16:29:25.239 1   109.5501
      1 109.5501
      1 109.5501
16/12/2025 16:29:00.118 100   109.5249
      100 109.5249
      100 109.5249
16/12/2025 16:28:40.880 3   109.5249
      3 109.5249
      3 109.5249
16/12/2025 16:27:28.719 7   109.4249
      7 109.4249
      7 109.4249
16/12/2025 16:27:21.218 9   109.4449
      9 109.4449
      9 109.4449
16/12/2025 16:27:08.894 1   109.4151
      1 109.4151
      1 109.4151
16/12/2025 16:26:38.032 1   109.4749
      1 109.4749
      1 109.4749
16/12/2025 16:26:20.621 11   109.4799
      11 109.4799
      11 109.4799
16/12/2025 16:26:16.384 2   109.4351
      2 109.4351
      2 109.4351
16/12/2025 16:25:32.813 2   109.4749
      2 109.4749
      2 109.4749
16/12/2025 16:25:30.743 3   109.4699
      3 109.4699
      3 109.4699
16/12/2025 16:25:21.995 45   109.4201
      20 109.4201
      45 109.4201
      1 109.4201
      24 109.4201
16/12/2025 16:25:21.825 5   109.47
      5 109.47
      5 109.47
16/12/2025 16:25:20.020 50   109.4701
      50 109.4701
      50 109.4701
16/12/2025 16:25:19.902 1 793   109.4701
      300 109.4701
      1 793 109.4701
      200 109.4701
      180 109.4701
      900 109.4701
      63 109.4701
      150 109.4701
16/12/2025 16:25:19.452 1 868   109.50
      23 109.50
      1 109.50
      3 109.50
      2 109.50
      5 109.50
      1 868 109.50
      915 109.50
      16 109.50
      100 109.50
      18 109.50
      5 109.50
      46 109.50
      2 109.50
      135 109.50
      10 109.50
      5 109.50
      1 109.50
      6 109.50
      8 109.50
      1 109.50
      50 109.50
      70 109.50
      91 109.50
      6 109.50
      4 109.50
      11 109.50
      6 109.50
      100 109.50
      20 109.50
      20 109.50
      10 109.50
      5 109.50
      63 109.50
      110 109.50
16/12/2025 16:24:41.354 40   109.5549
      40 109.5549
      40 109.5549
16/12/2025 16:24:39.756 1   109.5499
      1 109.5499
      1 109.5499
16/12/2025 16:24:37.170 38   109.55
      20 109.55
      38 109.55
      18 109.55
16/12/2025 16:24:34.344 109   109.57
      109 109.57
      109 109.57
16/12/2025 16:24:23.550 2   109.5701
      2 109.5701
      2 109.5701
16/12/2025 16:24:17.800 20   109.5999
      20 109.5999
      20 109.5999
16/12/2025 16:24:15.192 3   109.6199
      3 109.6199
      3 109.6199
16/12/2025 16:24:10.509 15   109.6099
      15 109.6099
      15 109.6099
16/12/2025 16:24:08.860 1   109.6049
      1 109.6049
      1 109.6049
16/12/2025 16:23:56.075 6   109.6049
      6 109.6049
      6 109.6049
16/12/2025 16:23:28.594 8   109.5701
      8 109.5701
      8 109.5701
16/12/2025 16:22:49.474 6   109.5751
      6 109.5751
      6 109.5751
16/12/2025 16:22:29.274 100   109.5801
      100 109.5801
      100 109.5801
16/12/2025 16:22:29.184 150   109.5801
      150 109.5801
      150 109.5801
16/12/2025 16:22:28.996 113   109.60
      7 109.60
      45 109.60
      113 109.60
      1 109.60
      2 109.60
      40 109.60
      5 109.60
      11 109.60
      2 109.60
16/12/2025 16:22:27.688 200   109.6149
      200 109.6149
      200 109.6149
16/12/2025 16:21:52.453 3   109.6401
      3 109.6401
      3 109.6401
16/12/2025 16:21:32.283 21   109.6849
      21 109.6849
      21 109.6849
16/12/2025 16:21:03.640 90   109.6451
      90 109.6451
      90 109.6451
16/12/2025 16:20:45.871 26   109.6399
      26 109.6399
      26 109.6399
16/12/2025 16:20:30.824 190   109.6599
      190 109.6599
      190 109.6599
16/12/2025 16:20:26.761 6   109.6599
      6 109.6599
      6 109.6599
16/12/2025 16:20:22.284 2   109.6649
      2 109.6649
      2 109.6649
16/12/2025 16:20:07.140 3   109.6451
      3 109.6451
      3 109.6451
16/12/2025 16:20:00.648 71   109.6899
      71 109.6899
      71 109.6899
16/12/2025 16:19:52.503 11   109.6999
      11 109.6999
      11 109.6999
16/12/2025 16:19:30.188 9   109.6699
      9 109.6699
      9 109.6699
16/12/2025 16:19:20.790 270   109.7099
      270 109.7099
      270 109.7099
16/12/2025 16:19:02.420 1   109.6799
      1 109.6799
      1 109.6799
16/12/2025 16:18:55.984 15   109.6749
      15 109.6749
      15 109.6749
16/12/2025 16:18:55.209 2   109.6699
      2 109.6699
      2 109.6699
16/12/2025 16:18:31.661 25   109.6849
      25 109.6849
      25 109.6849
16/12/2025 16:18:16.593 80   109.655
      80 109.655
      80 109.655
16/12/2025 16:18:11.668 30   109.6301
      30 109.6301
      30 109.6301
16/12/2025 16:17:59.526 8   109.6799
      8 109.6799
      8 109.6799
16/12/2025 16:17:59.012 3   109.6799
      3 109.6799
      3 109.6799
16/12/2025 16:17:18.280 144   109.6799
      144 109.6799
      144 109.6799
16/12/2025 16:17:03.881 45   109.7099
      45 109.7099
      45 109.7099
16/12/2025 16:16:48.564 4   109.6651
      4 109.6651
      4 109.6651
16/12/2025 16:16:41.967 1   109.6899
      1 109.6899
      1 109.6899
16/12/2025 16:16:13.752 50   109.6899
      50 109.6899
      50 109.6899
16/12/2025 16:16:02.762 502   109.70
      502 109.70
      2 109.70
      500 109.70
16/12/2025 16:15:48.191 136   109.7449
      136 109.7449
      136 109.7449
16/12/2025 16:15:03.704 25   109.8199
      25 109.8199
      25 109.8199
16/12/2025 16:14:13.614 5   109.7549
      5 109.7549
      5 109.7549
16/12/2025 16:13:47.367 11   109.7699
      11 109.7699
      11 109.7699
16/12/2025 16:13:40.543 1   109.7401
      1 109.7401
      1 109.7401
16/12/2025 16:13:15.006 4   109.8049
      4 109.8049
      4 109.8049
16/12/2025 16:13:03.403 188   109.7999
      188 109.7999
      188 109.7999
16/12/2025 16:12:43.241 4   109.7849
      4 109.7849
      4 109.7849
16/12/2025 16:12:27.477 2   109.7549
      2 109.7549
      2 109.7549
16/12/2025 16:12:08.738 3   109.7999
      3 109.7999
      3 109.7999
16/12/2025 16:11:50.832 3   109.7651
      3 109.7651
      3 109.7651
16/12/2025 16:11:47.361 11   109.7751
      11 109.7751
      11 109.7751
16/12/2025 16:11:42.678 14   109.8099
      14 109.8099
      14 109.8099
16/12/2025 16:11:38.328 57   109.7901
      57 109.7901
      57 109.7901
16/12/2025 16:10:41.106 14   109.7501
      14 109.7501
      14 109.7501
16/12/2025 16:10:18.103 2 238   109.83
      2 238 109.83
      2 238 109.83
16/12/2025 16:10:16.536 6   109.7461
      6 109.7461
      6 109.7461
16/12/2025 16:09:51.615 2   109.8249
      2 109.8249
      2 109.8249
16/12/2025 16:09:44.871 3   109.7851
      3 109.7851
      3 109.7851
16/12/2025 16:09:09.749 1   109.9232
      1 109.9232
      1 109.9232
16/12/2025 16:09:04.039 3   109.9247
      3 109.9247
      3 109.9247
16/12/2025 16:08:49.922 4   109.9528
      4 109.9528
      4 109.9528
16/12/2025 16:08:49.320 1   109.9536
      1 109.9536
      1 109.9536
16/12/2025 16:07:47.023 10   109.9149
      10 109.9149
      10 109.9149
16/12/2025 16:07:42.066 3   109.9287
      3 109.9287
      3 109.9287
16/12/2025 16:07:29.506 2 238   109.88
      2 238 109.88
      2 238 109.88
16/12/2025 16:07:25.336 40   109.8751
      40 109.8751
      40 109.8751
16/12/2025 16:07:15.518 15   109.8839
      15 109.8839
      15 109.8839
16/12/2025 16:06:57.916 4   109.7901
      4 109.7901
      4 109.7901
16/12/2025 16:06:29.827 1   109.7362
      1 109.7362
      1 109.7362
16/12/2025 16:06:03.183 27   109.8399
      27 109.8399
      27 109.8399
16/12/2025 16:05:36.300 48   109.7799
      48 109.7799
      48 109.7799
16/12/2025 16:05:34.470 1   109.7849
      1 109.7849
      1 109.7849
16/12/2025 16:05:18.269 1   109.7123
      1 109.7123
      1 109.7123
16/12/2025 16:05:18.135 1   109.7123
      1 109.7123
      1 109.7123
16/12/2025 16:05:10.826 1   109.80
      1 109.80
      1 109.80
16/12/2025 16:05:07.643 3   109.8098
      3 109.8098
      3 109.8098
16/12/2025 16:05:03.648 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 16:05:02.763 9   109.8049
      9 109.8049
      9 109.8049
16/12/2025 16:04:52.310 1   109.7674
      1 109.7674
      1 109.7674
16/12/2025 16:04:36.824 20   109.814
      20 109.814
      20 109.814
16/12/2025 16:04:13.368 3   109.8009
      3 109.8009
      3 109.8009
16/12/2025 16:03:49.895 3   109.7001
      3 109.7001
      3 109.7001
16/12/2025 16:03:42.489 20   109.7001
      20 109.7001
      20 109.7001
16/12/2025 16:03:12.308 2   109.7001
      2 109.7001
      2 109.7001
16/12/2025 16:02:29.949 25   109.812
      25 109.812
      25 109.812
16/12/2025 16:02:28.973 300   109.7424
      289 109.7424
      300 109.7424
      2 109.7424
      9 109.7424
16/12/2025 16:01:58.673 10   109.8001
      10 109.8001
      10 109.8001
16/12/2025 16:01:29.959 91   109.9207
      91 109.9207
      91 109.9207
16/12/2025 16:01:07.320 23   109.9247
      23 109.9247
      23 109.9247
16/12/2025 16:00:57.148 10   109.9322
      10 109.9322
      10 109.9322
16/12/2025 16:00:18.884 1   109.8426
      1 109.8426
      1 109.8426
16/12/2025 16:00:01.677 1 820   109.9368
      1 820 109.9368
      1 820 109.9368
16/12/2025 16:00:00.861 1   109.9528
      1 109.9528
      1 109.9528
16/12/2025 15:59:52.646 10   109.9207
      10 109.9207
      10 109.9207
16/12/2025 15:59:50.333 1   109.9168
      1 109.9168
      1 109.9168
16/12/2025 15:59:20.644 9   109.9408
      9 109.9408
      9 109.9408
16/12/2025 15:58:58.652 1   109.8601
      1 109.8601
      1 109.8601
16/12/2025 15:58:30.710 22   109.9243
      22 109.9243
      22 109.9243
16/12/2025 15:58:28.188 1   109.9282
      1 109.9282
      1 109.9282
16/12/2025 15:58:15.672 2   109.9315
      2 109.9315
      2 109.9315
16/12/2025 15:58:08.405 2   109.9343
      2 109.9343
      2 109.9343
16/12/2025 15:58:02.329 6   109.8643
      6 109.8643
      6 109.8643
16/12/2025 15:57:53.732 4   109.9371
      4 109.9371
      4 109.9371
16/12/2025 15:57:43.275 6   109.9439
      6 109.9439
      6 109.9439
16/12/2025 15:57:13.407 5   109.9385
      5 109.9385
      5 109.9385
16/12/2025 15:56:36.273 1   109.9485
      1 109.9485
      1 109.9485
16/12/2025 15:56:31.506 3   109.8951
      3 109.8951
      3 109.8951
16/12/2025 15:56:08.450 19   109.9549
      19 109.9549
      19 109.9549
16/12/2025 15:55:53.186 22   109.9289
      22 109.9289
      22 109.9289
16/12/2025 15:55:39.309 5   109.9443
      5 109.9443
      5 109.9443
16/12/2025 15:55:26.070 2   109.9436
      2 109.9436
      2 109.9436
16/12/2025 15:55:07.745 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 15:54:48.372 200   109.8787
      200 109.8787
      200 109.8787
16/12/2025 15:54:46.115 1   109.8156
      1 109.8156
      1 109.8156
16/12/2025 15:54:44.032 50   109.8937
      50 109.8937
      50 109.8937
16/12/2025 15:54:39.160 115   109.8339
      115 109.8339
      115 109.8339
16/12/2025 15:54:26.385 5   109.884
      5 109.884
      5 109.884
16/12/2025 15:54:03.228 9   109.90
      9 109.90
      9 109.90
16/12/2025 15:53:12.959 2   109.9326
      2 109.9326
      2 109.9326
16/12/2025 15:53:04.987 1   109.8651
      1 109.8651
      1 109.8651
16/12/2025 15:52:58.133 1   109.8801
      1 109.8801
      1 109.8801
16/12/2025 15:52:56.068 5   109.95
      5 109.95
      5 109.95
16/12/2025 15:52:47.256 3   109.9038
      3 109.9038
      3 109.9038
16/12/2025 15:52:44.138 46   109.9649
      46 109.9649
      46 109.9649
16/12/2025 15:52:37.528 6   109.9694
      6 109.9694
      6 109.9694
16/12/2025 15:52:22.464 4   109.9799
      4 109.9799
      4 109.9799
16/12/2025 15:52:07.755 14   109.9201
      14 109.9201
      14 109.9201
16/12/2025 15:52:03.419 706   110.00
      681 110.00
      706 110.00
      25 110.00
16/12/2025 15:50:52.064 30   109.8401
      30 109.8401
      30 109.8401
16/12/2025 15:50:28.814 180   109.8949
      180 109.8949
      180 109.8949
16/12/2025 15:50:28.438 63   109.8499
      63 109.8499
      63 109.8499
16/12/2025 15:50:20.546 4   109.9199
      4 109.9199
      4 109.9199
16/12/2025 15:49:47.407 26   109.8401
      26 109.8401
      26 109.8401
16/12/2025 15:49:40.715 7   109.8947
      7 109.8947
      7 109.8947
16/12/2025 15:49:28.851 13   109.8749
      13 109.8749
      13 109.8749
16/12/2025 15:48:53.670 86   109.8497
      86 109.8497
      86 109.8497
16/12/2025 15:48:40.463 10   109.8699
      10 109.8699
      10 109.8699
16/12/2025 15:48:21.712 71   109.8251
      71 109.8251
      71 109.8251
16/12/2025 15:48:08.710 6   109.8789
      6 109.8789
      6 109.8789
16/12/2025 15:47:51.222 10   109.9149
      10 109.9149
      10 109.9149
16/12/2025 15:47:34.450 1   109.8301
      1 109.8301
      1 109.8301
16/12/2025 15:47:30.432 8   109.8001
      8 109.8001
      8 109.8001
16/12/2025 15:47:29.419 8   109.8001
      8 109.8001
      8 109.8001
16/12/2025 15:46:53.846 36   109.7143
      36 109.7143
      36 109.7143
16/12/2025 15:46:49.168 1   109.7143
      1 109.7143
      1 109.7143
16/12/2025 15:46:28.747 100   109.6551
      100 109.6551
      100 109.6551
16/12/2025 15:46:11.412 4   109.6899
      4 109.6899
      4 109.6899
16/12/2025 15:46:06.309 2   109.6749
      2 109.6749
      2 109.6749
16/12/2025 15:46:01.156 458   109.675
      458 109.675
      458 109.675
16/12/2025 15:44:35.258 100   109.6788
      100 109.6788
      100 109.6788
16/12/2025 15:44:35.055 22   109.6788
      22 109.6788
      22 109.6788
16/12/2025 15:44:34.183 11   109.7439
      11 109.7439
      11 109.7439
16/12/2025 15:44:14.269 1   109.7249
      1 109.7249
      1 109.7249
16/12/2025 15:43:53.151 8   109.7149
      8 109.7149
      8 109.7149
16/12/2025 15:43:19.013 4   109.7249
      4 109.7249
      4 109.7249
16/12/2025 15:43:17.618 6   109.7249
      6 109.7249
      6 109.7249
16/12/2025 15:43:16.300 10   109.7199
      10 109.7199
      10 109.7199
16/12/2025 15:42:59.483 1   109.7449
      1 109.7449
      1 109.7449
16/12/2025 15:42:43.395 374   109.70
      1 109.70
      374 109.70
      30 109.70
      50 109.70
      183 109.70
      110 109.70
16/12/2025 15:42:28.084 2   109.725
      2 109.725
      2 109.725
16/12/2025 15:42:15.389 3   109.7499
      3 109.7499
      3 109.7499
16/12/2025 15:41:46.027 25   109.7449
      25 109.7449
      25 109.7449
16/12/2025 15:41:32.214 22   109.7749
      22 109.7749
      22 109.7749
16/12/2025 15:41:27.176 4   109.7499
      4 109.7499
      4 109.7499
16/12/2025 15:41:21.734 1 250   109.7151
      1 250 109.7151
      1 250 109.7151
16/12/2025 15:41:17.481 9   109.7201
      9 109.7201
      9 109.7201
16/12/2025 15:41:08.184 33   109.75
      33 109.75
      8 109.75
      20 109.75
      5 109.75
16/12/2025 15:40:54.789 331   109.80
      105 109.80
      220 109.80
      1 109.80
      5 109.80
      331 109.80
16/12/2025 15:40:50.953 5   109.8001
      5 109.8001
      5 109.8001
16/12/2025 15:40:34.126 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 15:40:27.898 5   109.84
      5 109.84
      5 109.84
16/12/2025 15:40:27.018 15   109.8549
      15 109.8549
      15 109.8549
16/12/2025 15:39:56.275 20   109.8501
      20 109.8501
      20 109.8501
16/12/2025 15:39:11.665 20   109.8649
      20 109.8649
      20 109.8649
16/12/2025 15:38:54.147 160   109.90
      160 109.90
      160 109.90
16/12/2025 15:38:43.325 15   109.8711
      15 109.8711
      15 109.8711
16/12/2025 15:38:28.124 18   109.9189
      18 109.9189
      18 109.9189
16/12/2025 15:38:16.786 45   109.9499
      45 109.9499
      45 109.9499
16/12/2025 15:37:49.010 3   109.9499
      3 109.9499
      3 109.9499
16/12/2025 15:37:30.370 36   109.9393
      36 109.9393
      36 109.9393
16/12/2025 15:37:29.667 3   109.8594
      3 109.8594
      3 109.8594
16/12/2025 15:37:15.952 3   110.0266
      3 110.0266
      3 110.0266
16/12/2025 15:37:15.696 12   110.0199
      12 110.0199
      12 110.0199
16/12/2025 15:37:03.903 3   110.0312
      3 110.0312
      3 110.0312
16/12/2025 15:36:26.178 5   109.9979
      5 109.9979
      5 109.9979
16/12/2025 15:36:21.714 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 15:36:07.773 32   109.8451
      32 109.8451
      32 109.8451
16/12/2025 15:35:50.417 1   109.852
      1 109.852
      1 109.852
16/12/2025 15:35:38.441 6   109.9349
      6 109.9349
      6 109.9349
16/12/2025 15:35:13.770 1   109.9268
      1 109.9268
      1 109.9268
16/12/2025 15:35:08.231 2   109.9268
      2 109.9268
      2 109.9268
16/12/2025 15:33:40.963 1   109.8449
      1 109.8449
      1 109.8449
16/12/2025 15:33:16.157 10   109.8551
      10 109.8551
      10 109.8551
16/12/2025 15:32:52.381 7   109.9199
      7 109.9199
      7 109.9199
16/12/2025 15:32:02.692 30   110.0149
      30 110.0149
      30 110.0149
16/12/2025 15:31:58.409 1   109.9901
      1 109.9901
      1 109.9901
16/12/2025 15:31:44.653 18   109.9699
      18 109.9699
      18 109.9699
16/12/2025 15:31:16.265 1   109.8601
      1 109.8601
      1 109.8601
16/12/2025 15:30:57.154 2   109.9349
      2 109.9349
      2 109.9349
16/12/2025 15:30:49.483 6   109.9549
      6 109.9549
      6 109.9549
16/12/2025 15:30:20.592 3   109.9949
      3 109.9949
      3 109.9949
16/12/2025 15:30:09.519 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 15:29:52.312 1   109.8002
      1 109.8002
      1 109.8002
16/12/2025 15:29:41.137 100   109.8449
      100 109.8449
      100 109.8449
16/12/2025 15:29:26.997 6   109.8202
      6 109.8202
      6 109.8202
16/12/2025 15:28:50.855 15   109.85
      15 109.85
      15 109.85
16/12/2025 15:28:46.550 8   109.8749
      8 109.8749
      8 109.8749
16/12/2025 15:28:41.069 20   109.87
      20 109.87
      20 109.87
16/12/2025 15:28:05.576 200   109.8999
      200 109.8999
      200 109.8999
16/12/2025 15:27:46.599 10   109.8749
      10 109.8749
      10 109.8749
16/12/2025 15:27:06.196 26   109.8749
      26 109.8749
      26 109.8749
16/12/2025 15:26:38.716 15   109.90
      15 109.90
      15 109.90
16/12/2025 15:26:18.833 209   109.9299
      209 109.9299
      209 109.9299
16/12/2025 15:25:42.041 8   109.9349
      8 109.9349
      8 109.9349
16/12/2025 15:25:19.917 28   109.9349
      28 109.9349
      28 109.9349
16/12/2025 15:25:15.685 60   109.9151
      60 109.9151
      60 109.9151
16/12/2025 15:25:06.294 27   109.9399
      27 109.9399
      27 109.9399
16/12/2025 15:23:50.761 28   109.9749
      28 109.9749
      28 109.9749
16/12/2025 15:22:55.499 2   109.9799
      2 109.9799
      2 109.9799
16/12/2025 15:22:40.110 245   109.9501
      245 109.9501
      245 109.9501
16/12/2025 15:22:30.538 3   109.9501
      3 109.9501
      3 109.9501
16/12/2025 15:22:17.801 5   109.9699
      5 109.9699
      5 109.9699
16/12/2025 15:22:08.393 19   109.9549
      19 109.9549
      19 109.9549
16/12/2025 15:22:03.211 33   109.9499
      33 109.9499
      33 109.9499
16/12/2025 15:21:49.371 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 15:21:24.063 1   109.9401
      1 109.9401
      1 109.9401
16/12/2025 15:20:39.473 18   109.9899
      18 109.9899
      18 109.9899
16/12/2025 15:20:18.949 2   109.9901
      2 109.9901
      2 109.9901
16/12/2025 15:19:38.755 110   110.0201
      110 110.0201
      110 110.0201
16/12/2025 15:19:11.255 10   110.0499
      10 110.0499
      10 110.0499
16/12/2025 15:18:29.842 1   110.0251
      1 110.0251
      1 110.0251
16/12/2025 15:17:58.461 4   110.0051
      4 110.0051
      4 110.0051
16/12/2025 15:17:43.200 1   110.0299
      1 110.0299
      1 110.0299
16/12/2025 15:17:30.466 47   110.0001
      47 110.0001
      47 110.0001
16/12/2025 15:16:58.752 10   110.0001
      10 110.0001
      10 110.0001
16/12/2025 15:16:58.345 8   110.0299
      8 110.0299
      8 110.0299
16/12/2025 15:16:26.726 600   110.0301
      600 110.0301
      600 110.0301
16/12/2025 15:16:00.828 10   110.0151
      10 110.0151
      10 110.0151
16/12/2025 15:15:20.473 2   109.9949
      2 109.9949
      2 109.9949
16/12/2025 15:15:20.055 10   109.9751
      10 109.9751
      10 109.9751
16/12/2025 15:15:11.934 10   109.9899
      10 109.9899
      10 109.9899
16/12/2025 15:14:59.745 3   109.9551
      3 109.9551
      3 109.9551
16/12/2025 15:14:57.934 1   109.9551
      1 109.9551
      1 109.9551
16/12/2025 15:14:51.198 2   109.9649
      2 109.9649
      2 109.9649
16/12/2025 15:14:36.538 6   109.9401
      6 109.9401
      6 109.9401
16/12/2025 15:14:22.383 25   109.9551
      25 109.9551
      25 109.9551
16/12/2025 15:14:21.914 1   109.9749
      1 109.9749
      1 109.9749
16/12/2025 15:13:43.432 51   109.9649
      51 109.9649
      51 109.9649
16/12/2025 15:13:38.031 2   109.9649
      2 109.9649
      2 109.9649
16/12/2025 15:13:35.761 15   109.9649
      15 109.9649
      15 109.9649
16/12/2025 15:13:27.936 10   109.9649
      10 109.9649
      10 109.9649
16/12/2025 15:12:06.685 4   109.9451
      4 109.9451
      4 109.9451
16/12/2025 15:12:00.388 2   109.9699
      2 109.9699
      2 109.9699
16/12/2025 15:11:58.548 18   109.9699
      18 109.9699
      18 109.9699
16/12/2025 15:11:49.951 25   109.9649
      25 109.9649
      25 109.9649
16/12/2025 15:11:37.309 20   109.9749
      20 109.9749
      20 109.9749
16/12/2025 15:11:30.800 1   109.9749
      1 109.9749
      1 109.9749
16/12/2025 15:11:28.668 2   109.9799
      2 109.9799
      2 109.9799
16/12/2025 15:11:27.560 13   109.9799
      13 109.9799
      13 109.9799
16/12/2025 15:11:27.122 3   109.9849
      3 109.9849
      3 109.9849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM