Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
2218
145,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:45:37,586 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 09:45:33,580 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:45:33,498 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:45:33,372 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:45:16,268 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:13,147 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:12,746 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:10,500 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:10,434 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:09,277 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:45:07,622 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:45:06,923 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:04,409 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:45:03,200 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:45:03,098 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:48,012 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:38,881 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:38,461 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:35,245 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:44:34,238 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:44:32,934 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:44:32,729 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:44:17,231 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:16,226 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:14,917 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:13,005 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:10,590 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:09,384 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:05,566 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:03,156 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:43:57,625 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:43:56,845 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:55,207 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:43:54,104 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:53,903 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:52,606 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:45,965 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:44,258 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:33,305 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:43:21,214 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:43:16,691 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:16,187 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:07,346 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:43:03,117 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:42:51,644 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:50,917 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:50,845 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:47,826 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:47,730 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:42:46,187 | 21 | 144,58 | |
| 21 | 144,58 | |||
| 21 | 144,58 | |||
| 05.11.2025 | 09:42:44,609 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:42:42,735 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:42:41,747 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:42:27,812 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:42:16,849 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 05.11.2025 | 09:42:05,023 | 67 | 144,56 | |
| 67 | 144,56 | |||
| 67 | 144,56 | |||
| 05.11.2025 | 09:42:03,067 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:41:48,969 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:48,574 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:47,174 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 05.11.2025 | 09:41:46,691 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:46,564 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:46,466 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:39,924 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:39,722 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:39,423 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:38,220 | 56 | 144,54 | |
| 56 | 144,54 | |||
| 56 | 144,54 | |||
| 05.11.2025 | 09:41:37,914 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:37,713 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:37,012 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:35,499 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:34,393 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:32,496 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 05.11.2025 | 09:41:29,238 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 05.11.2025 | 09:41:24,865 | 13 | 144,56 | |
| 13 | 144,56 | |||
| 13 | 144,56 | |||
| 05.11.2025 | 09:41:16,993 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 09:41:16,889 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:41:14,780 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:41:14,480 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:41:09,147 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:41:05,427 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:02,919 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 09:40:35,444 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:40:33,994 | 3 | 144,54 | |
| 1 | 144,54 | |||
| 2 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 09:40:33,937 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:40:33,633 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:40:32,936 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 09:40:27,478 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 05.11.2025 | 09:40:15,663 | 13 | 144,54 | |
| 13 | 144,54 | |||
| 13 | 144,54 | |||
| 05.11.2025 | 09:40:08,678 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:40:06,469 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:40:02,960 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:40:02,865 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:40:02,645 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 05.11.2025 | 09:39:46,452 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:44,137 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:43,634 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:39:41,225 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:40,115 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:39:39,411 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 05.11.2025 | 09:39:37,202 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:36,301 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:35,994 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:34,387 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:34,082 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:30,462 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:21,123 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:39:18,343 | 5 | 144,54 | |
| 5 | 144,54 | |||
| 5 | 144,54 | |||
| 05.11.2025 | 09:39:02,586 | 9 | 144,50 | |
| 9 | 144,50 | |||
| 9 | 144,50 | |||
| 05.11.2025 | 09:39:00,659 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 05.11.2025 | 09:38:46,889 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:38:46,184 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:38:42,673 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:38,143 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:37,440 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:36,340 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:35,627 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:35,327 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:34,826 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:33,820 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:32,617 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 05.11.2025 | 09:38:24,137 | 58 | 144,56 | |
| 58 | 144,56 | |||
| 58 | 144,56 | |||
| 05.11.2025 | 09:38:18,426 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 09:38:16,112 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:14,804 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:12,295 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:08,168 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:04,851 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:04,548 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:38:02,642 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 05.11.2025 | 09:37:58,740 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 05.11.2025 | 09:37:50,468 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:46,040 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:44,631 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:42,820 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:39,800 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:36,786 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:33,964 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:33,560 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 09:37:26,761 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 05.11.2025 | 09:37:14,657 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:13,753 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:37:11,750 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:09,038 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:05,221 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:36:53,687 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 05.11.2025 | 09:36:31,023 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:36:02,651 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:35:53,199 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:35:49,979 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:35:47,263 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 09:35:46,960 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:35:44,344 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:35:37,909 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 05.11.2025 | 09:35:37,508 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:35:36,099 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:35:35,899 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:35:29,868 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 09:35:03,000 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 09:34:48,509 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:47,100 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:43,778 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:42,674 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:37,946 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:32,822 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:25,070 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 05.11.2025 | 09:34:19,197 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 05.11.2025 | 09:34:03,240 | 8 | 144,52 | |
| 8 | 144,52 | |||
| 8 | 144,52 | |||
| 05.11.2025 | 09:33:49,449 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:33:49,047 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:33:47,976 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:33:46,430 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:33:45,122 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:43,414 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:42,314 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:40,700 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:39,493 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:35,681 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:34,269 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:34,168 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:19,475 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:09,963 | 17 | 144,52 | |
| 17 | 144,52 | |||
| 17 | 144,52 | |||
| 05.11.2025 | 09:33:09,392 | 124 | 144,54 | |
| 124 | 144,54 | |||
| 124 | 144,54 | |||
| 05.11.2025 | 09:33:03,582 | 8 | 144,50 | |
| 8 | 144,50 | |||
| 8 | 144,50 | |||
| 05.11.2025 | 09:32:55,829 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:55,128 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:32:43,249 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:42,849 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:42,649 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:39,931 | 5 | 144,54 | |
| 5 | 144,54 | |||
| 5 | 144,54 | |||
| 05.11.2025 | 09:32:39,629 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:39,026 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:36,316 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:34,601 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:33,395 | 8 | 144,52 | |
| 8 | 144,52 | |||
| 8 | 144,52 | |||
| 05.11.2025 | 09:32:25,653 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:32:23,418 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:22,638 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:32:21,629 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:18,885 | 14 | 144,54 | |
| 14 | 144,54 | |||
| 14 | 144,54 | |||
| 05.11.2025 | 09:32:13,473 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:11,663 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:10,860 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:10,156 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:09,959 | 40 | 144,52 | |
| 40 | 144,52 | |||
| 40 | 144,52 | |||
| 05.11.2025 | 09:32:09,454 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:09,151 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:06,839 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:05,632 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:02,611 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:31:34,058 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 05.11.2025 | 09:31:20,477 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:17,360 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:17,198 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:17,158 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:14,953 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:14,647 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:13,945 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:09,920 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:03,384 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 05.11.2025 | 09:30:49,206 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:48,905 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:48,308 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:48,203 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:44,987 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:44,285 | 14 | 144,54 | |
| 14 | 144,54 | |||
| 14 | 144,54 | |||
| 05.11.2025 | 09:30:43,984 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:42,974 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:42,906 | 13 | 144,54 | |
| 13 | 144,54 | |||
| 13 | 144,54 | |||
| 05.11.2025 | 09:30:42,632 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:41,465 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:41,414 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:40,943 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:39,760 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:39,550 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:38,356 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:35,702 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:35,035 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:34,778 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:34,277 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:27,531 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:21,081 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:20,282 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:19,114 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:16,077 | 15 | 144,50 | |
| 15 | 144,50 | |||
| 15 | 144,50 | |||
| 05.11.2025 | 09:30:14,796 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:12,992 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:12,829 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:09,872 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:09,778 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:08,792 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:03,964 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:30:03,507 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:30:02,760 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 05.11.2025 | 09:30:00,835 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:29:56,914 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:49,468 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:29:45,645 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:42,328 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:41,323 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:29:39,914 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:03,211 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 09:28:55,170 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:28:50,537 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:28:41,391 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:28:39,637 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:28:38,574 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:28:34,956 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 05.11.2025 | 09:28:33,947 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:18,156 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:15,341 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:09,108 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:05,593 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:04,079 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:27:32,817 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 05.11.2025 | 09:27:29,798 | 68 | 144,50 | |
| 68 | 144,50 | |||
| 68 | 144,50 | |||
| 05.11.2025 | 09:27:23,864 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 05.11.2025 | 09:27:18,293 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 05.11.2025 | 09:27:17,726 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:15,827 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:14,311 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:27:11,286 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:09,477 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:07,970 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:06,159 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:02,945 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 05.11.2025 | 09:27:00,150 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:53,991 | 84 | 144,46 | |
| 84 | 144,46 | |||
| 84 | 144,46 | |||
| 05.11.2025 | 09:26:51,267 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 05.11.2025 | 09:26:51,177 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:50,979 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:49,904 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:49,877 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 05.11.2025 | 09:26:45,657 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:43,242 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:19,503 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 09:26:11,868 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:07,350 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:05,740 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:05,443 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:25:48,816 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:25:31,410 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 05.11.2025 | 09:25:15,846 | 18 | 144,48 | |
| 18 | 144,48 | |||
| 18 | 144,48 | |||
| 05.11.2025 | 09:25:03,690 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 05.11.2025 | 09:24:55,238 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:51,213 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:48,800 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:48,698 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:47,596 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:45,289 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:44,777 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:43,070 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:41,761 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:40,747 | 70 | 144,46 | |
| 70 | 144,46 | |||
| 70 | 144,46 | |||
| 05.11.2025 | 09:24:40,555 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:40,354 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:33,615 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:33,027 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 05.11.2025 | 09:24:29,494 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:29,290 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:27,177 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:22,046 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:15,710 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:08,981 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:07,371 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:04,358 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:03,454 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:03,158 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:02,651 | 8 | 144,42 | |
| 8 | 144,42 | |||
| 8 | 144,42 | |||
| 05.11.2025 | 09:23:58,626 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:23:57,920 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 05.11.2025 | 09:23:55,909 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:23:55,613 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:21:20
Letzte Aktualisierung:
05.11.2025 @ 17:21:20