Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
1323
558,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:30:04,998 | 280 | 547,90 | |
| 10 | 547,90 | |||
| 2 | 547,90 | |||
| 20 | 547,90 | |||
| 9 | 547,90 | |||
| 200 | 547,90 | |||
| 10 | 547,90 | |||
| 2 | 547,90 | |||
| 1 | 547,90 | |||
| 2 | 547,90 | |||
| 6 | 547,90 | |||
| 280 | 547,90 | |||
| 3 | 547,90 | |||
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 3 | 547,90 | |||
| 8 | 547,90 | |||
| 2 | 547,90 | |||
| 05.11.2025 | 15:26:50,979 | 6 | 552,60 | |
| 6 | 552,60 | |||
| 6 | 552,60 | |||
| 05.11.2025 | 15:26:47,848 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 05.11.2025 | 15:26:35,635 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 05.11.2025 | 15:25:45,330 | 10 | 552,30 | |
| 10 | 552,30 | |||
| 10 | 552,30 | |||
| 05.11.2025 | 15:25:09,953 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 05.11.2025 | 15:24:59,385 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 05.11.2025 | 15:23:07,526 | 38 | 551,60 | |
| 38 | 551,60 | |||
| 38 | 551,60 | |||
| 05.11.2025 | 15:22:26,656 | 9 | 551,60 | |
| 9 | 551,60 | |||
| 9 | 551,60 | |||
| 05.11.2025 | 15:21:38,364 | 7 | 551,30 | |
| 7 | 551,30 | |||
| 7 | 551,30 | |||
| 05.11.2025 | 15:16:27,102 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 05.11.2025 | 15:15:09,248 | 1 | 551,30 | |
| 1 | 551,30 | |||
| 1 | 551,30 | |||
| 05.11.2025 | 15:14:09,196 | 10 | 551,70 | |
| 10 | 551,70 | |||
| 10 | 551,70 | |||
| 05.11.2025 | 15:13:55,275 | 10 | 551,50 | |
| 10 | 551,50 | |||
| 10 | 551,50 | |||
| 05.11.2025 | 15:11:32,914 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 05.11.2025 | 15:11:14,456 | 50 | 551,50 | |
| 50 | 551,50 | |||
| 50 | 551,50 | |||
| 05.11.2025 | 15:11:04,235 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 15:10:20,058 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 05.11.2025 | 15:10:19,015 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 05.11.2025 | 15:10:11,293 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 15:09:45,530 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 15:09:21,070 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 05.11.2025 | 15:08:17,053 | 9 | 552,20 | |
| 9 | 552,20 | |||
| 9 | 552,20 | |||
| 05.11.2025 | 15:07:31,412 | 40 | 551,90 | |
| 40 | 551,90 | |||
| 40 | 551,90 | |||
| 05.11.2025 | 15:07:04,086 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 05.11.2025 | 15:07:02,879 | 10 | 551,90 | |
| 10 | 551,90 | |||
| 10 | 551,90 | |||
| 05.11.2025 | 15:07:01,368 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 05.11.2025 | 15:06:52,014 | 10 | 551,90 | |
| 10 | 551,90 | |||
| 10 | 551,90 | |||
| 05.11.2025 | 15:06:33,418 | 5 | 551,60 | |
| 5 | 551,60 | |||
| 5 | 551,60 | |||
| 05.11.2025 | 15:06:24,105 | 6 | 551,90 | |
| 6 | 551,90 | |||
| 6 | 551,90 | |||
| 05.11.2025 | 15:05:47,518 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 05.11.2025 | 15:05:44,199 | 1 | 551,30 | |
| 1 | 551,30 | |||
| 1 | 551,30 | |||
| 05.11.2025 | 15:05:16,384 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 05.11.2025 | 15:04:14,582 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 15:02:32,155 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 05.11.2025 | 15:02:32,041 | 9 | 551,80 | |
| 9 | 551,80 | |||
| 9 | 551,80 | |||
| 05.11.2025 | 15:01:58,299 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 15:00:12,434 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 14:59:05,875 | 10 | 551,70 | |
| 10 | 551,70 | |||
| 10 | 551,70 | |||
| 05.11.2025 | 14:59:01,562 | 5 | 551,50 | |
| 5 | 551,50 | |||
| 5 | 551,50 | |||
| 05.11.2025 | 14:58:03,380 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 05.11.2025 | 14:57:25,611 | 2 | 551,70 | |
| 2 | 551,70 | |||
| 2 | 551,70 | |||
| 05.11.2025 | 14:57:22,794 | 9 | 551,70 | |
| 9 | 551,70 | |||
| 9 | 551,70 | |||
| 05.11.2025 | 14:56:49,091 | 3 | 551,70 | |
| 3 | 551,70 | |||
| 3 | 551,70 | |||
| 05.11.2025 | 14:56:43,173 | 5 | 551,70 | |
| 5 | 551,70 | |||
| 5 | 551,70 | |||
| 05.11.2025 | 14:56:31,081 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 05.11.2025 | 14:56:08,619 | 6 | 551,70 | |
| 6 | 551,70 | |||
| 6 | 551,70 | |||
| 05.11.2025 | 14:56:00,501 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 14:55:12,595 | 5 | 551,60 | |
| 5 | 551,60 | |||
| 5 | 551,60 | |||
| 05.11.2025 | 14:54:38,924 | 2 | 551,50 | |
| 2 | 551,50 | |||
| 2 | 551,50 | |||
| 05.11.2025 | 14:54:37,541 | 20 | 551,50 | |
| 20 | 551,50 | |||
| 20 | 551,50 | |||
| 05.11.2025 | 14:54:17,423 | 8 | 551,10 | |
| 8 | 551,10 | |||
| 8 | 551,10 | |||
| 05.11.2025 | 14:54:07,585 | 5 | 551,50 | |
| 5 | 551,50 | |||
| 5 | 551,50 | |||
| 05.11.2025 | 14:54:05,571 | 7 | 551,50 | |
| 7 | 551,50 | |||
| 7 | 551,50 | |||
| 05.11.2025 | 14:53:53,513 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 05.11.2025 | 14:53:34,857 | 15 | 551,70 | |
| 15 | 551,70 | |||
| 15 | 551,70 | |||
| 05.11.2025 | 14:53:09,863 | 15 | 551,90 | |
| 15 | 551,90 | |||
| 15 | 551,90 | |||
| 05.11.2025 | 14:53:03,829 | 18 | 551,50 | |
| 18 | 551,50 | |||
| 18 | 551,50 | |||
| 05.11.2025 | 14:51:02,976 | 3 | 552,20 | |
| 3 | 552,20 | |||
| 3 | 552,20 | |||
| 05.11.2025 | 14:50:36,405 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 05.11.2025 | 14:49:14,689 | 25 | 551,70 | |
| 25 | 551,70 | |||
| 25 | 551,70 | |||
| 05.11.2025 | 14:48:27,106 | 2 | 551,90 | |
| 2 | 551,90 | |||
| 2 | 551,90 | |||
| 05.11.2025 | 14:47:34,082 | 20 | 551,80 | |
| 20 | 551,80 | |||
| 20 | 551,80 | |||
| 05.11.2025 | 14:47:27,970 | 3 | 552,10 | |
| 3 | 552,10 | |||
| 3 | 552,10 | |||
| 05.11.2025 | 14:47:27,239 | 2 | 552,10 | |
| 2 | 552,10 | |||
| 2 | 552,10 | |||
| 05.11.2025 | 14:46:32,347 | 14 | 552,10 | |
| 14 | 552,10 | |||
| 14 | 552,10 | |||
| 05.11.2025 | 14:45:58,447 | 30 | 552,20 | |
| 30 | 552,20 | |||
| 30 | 552,20 | |||
| 05.11.2025 | 14:45:04,492 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 05.11.2025 | 14:44:43,787 | 20 | 552,30 | |
| 20 | 552,30 | |||
| 20 | 552,30 | |||
| 05.11.2025 | 14:43:52,099 | 109 | 552,30 | |
| 109 | 552,30 | |||
| 109 | 552,30 | |||
| 05.11.2025 | 14:43:38,901 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 05.11.2025 | 14:43:32,966 | 9 | 552,50 | |
| 9 | 552,50 | |||
| 9 | 552,50 | |||
| 05.11.2025 | 14:42:51,579 | 1 | 552,70 | |
| 1 | 552,70 | |||
| 1 | 552,70 | |||
| 05.11.2025 | 14:41:54,396 | 1 | 552,70 | |
| 1 | 552,70 | |||
| 1 | 552,70 | |||
| 05.11.2025 | 14:41:09,307 | 8 | 552,50 | |
| 8 | 552,50 | |||
| 8 | 552,50 | |||
| 05.11.2025 | 14:41:08,314 | 150 | 552,50 | |
| 150 | 552,50 | |||
| 150 | 552,50 | |||
| 05.11.2025 | 14:40:54,545 | 150 | 552,50 | |
| 150 | 552,50 | |||
| 150 | 552,50 | |||
| 05.11.2025 | 14:40:44,599 | 4 | 552,30 | |
| 4 | 552,30 | |||
| 4 | 552,30 | |||
| 05.11.2025 | 14:40:21,100 | 80 | 552,00 | |
| 80 | 552,00 | |||
| 80 | 552,00 | |||
| 05.11.2025 | 14:39:51,075 | 6 | 552,70 | |
| 6 | 552,70 | |||
| 6 | 552,70 | |||
| 05.11.2025 | 14:39:23,706 | 71 | 552,70 | |
| 71 | 552,70 | |||
| 71 | 552,70 | |||
| 05.11.2025 | 14:38:44,637 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 05.11.2025 | 14:38:21,300 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 05.11.2025 | 14:36:42,711 | 3 | 551,30 | |
| 3 | 551,30 | |||
| 3 | 551,30 | |||
| 05.11.2025 | 14:36:21,372 | 2 | 551,00 | |
| 2 | 551,00 | |||
| 2 | 551,00 | |||
| 05.11.2025 | 14:35:22,571 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 05.11.2025 | 14:35:02,313 | 25 | 551,20 | |
| 25 | 551,20 | |||
| 25 | 551,20 | |||
| 05.11.2025 | 14:34:59,062 | 6 | 551,20 | |
| 6 | 551,20 | |||
| 4 | 551,20 | |||
| 2 | 551,20 | |||
| 05.11.2025 | 14:34:14,946 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 05.11.2025 | 14:33:42,104 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 05.11.2025 | 14:33:35,284 | 10 | 552,00 | |
| 10 | 552,00 | |||
| 10 | 552,00 | |||
| 05.11.2025 | 14:33:34,101 | 3 | 551,50 | |
| 3 | 551,50 | |||
| 3 | 551,50 | |||
| 05.11.2025 | 14:33:27,629 | 7 | 552,10 | |
| 7 | 552,10 | |||
| 7 | 552,10 | |||
| 05.11.2025 | 14:33:27,572 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 05.11.2025 | 14:33:15,092 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 05.11.2025 | 14:33:03,147 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 05.11.2025 | 14:33:02,510 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 05.11.2025 | 14:31:47,534 | 9 | 551,00 | |
| 9 | 551,00 | |||
| 9 | 551,00 | |||
| 05.11.2025 | 14:31:41,421 | 1 | 551,30 | |
| 1 | 551,30 | |||
| 1 | 551,30 | |||
| 05.11.2025 | 14:31:09,954 | 18 | 550,40 | |
| 18 | 550,40 | |||
| 18 | 550,40 | |||
| 05.11.2025 | 14:30:08,302 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 05.11.2025 | 14:30:08,243 | 2 | 550,90 | |
| 2 | 550,90 | |||
| 2 | 550,90 | |||
| 05.11.2025 | 14:29:52,732 | 50 | 550,60 | |
| 50 | 550,60 | |||
| 50 | 550,60 | |||
| 05.11.2025 | 14:28:27,897 | 10 | 550,10 | |
| 10 | 550,10 | |||
| 10 | 550,10 | |||
| 05.11.2025 | 14:28:27,810 | 10 | 550,10 | |
| 10 | 550,10 | |||
| 10 | 550,10 | |||
| 05.11.2025 | 14:27:19,977 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 05.11.2025 | 14:27:06,793 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 05.11.2025 | 14:26:55,447 | 9 | 549,60 | |
| 9 | 549,60 | |||
| 9 | 549,60 | |||
| 05.11.2025 | 14:26:55,359 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 05.11.2025 | 14:26:45,355 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 05.11.2025 | 14:25:25,914 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 05.11.2025 | 14:25:05,621 | 6 | 549,30 | |
| 6 | 549,30 | |||
| 6 | 549,30 | |||
| 05.11.2025 | 14:23:51,510 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 05.11.2025 | 14:23:16,933 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 05.11.2025 | 14:23:06,058 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 05.11.2025 | 14:22:03,852 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 05.11.2025 | 14:21:40,201 | 6 | 548,50 | |
| 6 | 548,50 | |||
| 6 | 548,50 | |||
| 05.11.2025 | 14:20:53,244 | 7 | 548,60 | |
| 7 | 548,60 | |||
| 7 | 548,60 | |||
| 05.11.2025 | 14:20:39,795 | 9 | 548,60 | |
| 9 | 548,60 | |||
| 9 | 548,60 | |||
| 05.11.2025 | 14:20:35,497 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 05.11.2025 | 14:19:38,564 | 36 | 548,70 | |
| 36 | 548,70 | |||
| 36 | 548,70 | |||
| 05.11.2025 | 14:19:28,653 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 05.11.2025 | 14:18:39,068 | 9 | 549,00 | |
| 9 | 549,00 | |||
| 9 | 549,00 | |||
| 05.11.2025 | 14:18:32,514 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 05.11.2025 | 14:18:07,430 | 3 | 548,70 | |
| 3 | 548,70 | |||
| 3 | 548,70 | |||
| 05.11.2025 | 14:16:44,344 | 12 | 548,60 | |
| 12 | 548,60 | |||
| 12 | 548,60 | |||
| 05.11.2025 | 14:16:06,819 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 05.11.2025 | 14:14:41,445 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 05.11.2025 | 14:13:18,847 | 9 | 547,50 | |
| 9 | 547,50 | |||
| 9 | 547,50 | |||
| 05.11.2025 | 14:11:44,438 | 9 | 547,40 | |
| 9 | 547,40 | |||
| 9 | 547,40 | |||
| 05.11.2025 | 14:11:35,269 | 4 | 547,20 | |
| 4 | 547,20 | |||
| 4 | 547,20 | |||
| 05.11.2025 | 14:11:30,231 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 05.11.2025 | 14:10:41,666 | 6 | 547,40 | |
| 6 | 547,40 | |||
| 6 | 547,40 | |||
| 05.11.2025 | 14:09:06,601 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 05.11.2025 | 14:07:53,486 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 05.11.2025 | 14:07:44,994 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 05.11.2025 | 14:06:03,785 | 3 | 547,70 | |
| 3 | 547,70 | |||
| 3 | 547,70 | |||
| 05.11.2025 | 14:05:54,382 | 26 | 547,80 | |
| 26 | 547,80 | |||
| 26 | 547,80 | |||
| 05.11.2025 | 14:05:39,834 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 14:03:42,329 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 8 | 547,00 | |||
| 2 | 547,00 | |||
| 05.11.2025 | 14:03:32,010 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 05.11.2025 | 14:02:42,658 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 05.11.2025 | 14:01:55,625 | 150 | 548,40 | |
| 150 | 548,40 | |||
| 150 | 548,40 | |||
| 05.11.2025 | 14:01:33,920 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 05.11.2025 | 14:00:48,551 | 4 | 548,80 | |
| 4 | 548,80 | |||
| 4 | 548,80 | |||
| 05.11.2025 | 14:00:38,310 | 8 | 548,60 | |
| 8 | 548,60 | |||
| 8 | 548,60 | |||
| 05.11.2025 | 14:00:30,820 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 05.11.2025 | 13:59:38,222 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 05.11.2025 | 13:58:34,530 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 05.11.2025 | 13:58:00,326 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 05.11.2025 | 13:57:59,958 | 6 | 548,70 | |
| 6 | 548,70 | |||
| 6 | 548,70 | |||
| 05.11.2025 | 13:56:37,940 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 05.11.2025 | 13:52:50,464 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 05.11.2025 | 13:51:51,063 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 05.11.2025 | 13:51:47,754 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 05.11.2025 | 13:51:32,158 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 05.11.2025 | 13:51:19,773 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 05.11.2025 | 13:49:38,486 | 20 | 548,30 | |
| 20 | 548,30 | |||
| 20 | 548,30 | |||
| 05.11.2025 | 13:49:08,397 | 25 | 548,20 | |
| 25 | 548,20 | |||
| 25 | 548,20 | |||
| 05.11.2025 | 13:46:47,368 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 05.11.2025 | 13:44:54,227 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 05.11.2025 | 13:43:52,960 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 05.11.2025 | 13:43:35,741 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 05.11.2025 | 13:43:33,970 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 05.11.2025 | 13:42:57,475 | 94 | 548,00 | |
| 90 | 548,00 | |||
| 4 | 548,00 | |||
| 94 | 548,00 | |||
| 05.11.2025 | 13:42:11,364 | 13 | 548,30 | |
| 13 | 548,30 | |||
| 13 | 548,30 | |||
| 05.11.2025 | 13:40:48,498 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 05.11.2025 | 13:40:44,369 | 10 | 548,20 | |
| 10 | 548,20 | |||
| 10 | 548,20 | |||
| 05.11.2025 | 13:40:43,811 | 46 | 548,20 | |
| 46 | 548,20 | |||
| 46 | 548,20 | |||
| 05.11.2025 | 13:39:54,483 | 90 | 548,00 | |
| 90 | 548,00 | |||
| 90 | 548,00 | |||
| 05.11.2025 | 13:39:15,004 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 05.11.2025 | 13:37:12,111 | 10 | 548,20 | |
| 10 | 548,20 | |||
| 8 | 548,20 | |||
| 2 | 548,20 | |||
| 05.11.2025 | 13:36:42,297 | 20 | 548,10 | |
| 20 | 548,10 | |||
| 20 | 548,10 | |||
| 05.11.2025 | 13:36:04,818 | 4 | 547,90 | |
| 4 | 547,90 | |||
| 4 | 547,90 | |||
| 05.11.2025 | 13:34:58,835 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 13:34:28,442 | 6 | 548,40 | |
| 6 | 548,40 | |||
| 6 | 548,40 | |||
| 05.11.2025 | 13:34:11,777 | 3 | 548,10 | |
| 3 | 548,10 | |||
| 3 | 548,10 | |||
| 05.11.2025 | 13:34:02,706 | 13 | 548,10 | |
| 13 | 548,10 | |||
| 13 | 548,10 | |||
| 05.11.2025 | 13:33:52,522 | 15 | 548,10 | |
| 15 | 548,10 | |||
| 15 | 548,10 | |||
| 05.11.2025 | 13:33:29,902 | 3 | 548,50 | |
| 3 | 548,50 | |||
| 3 | 548,50 | |||
| 05.11.2025 | 13:33:08,764 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 13:33:04,152 | 183 | 548,40 | |
| 40 | 548,40 | |||
| 143 | 548,40 | |||
| 183 | 548,40 | |||
| 05.11.2025 | 13:33:03,230 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 05.11.2025 | 13:32:55,074 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 3 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 13:31:39,722 | 27 | 548,10 | |
| 27 | 548,10 | |||
| 27 | 548,10 | |||
| 05.11.2025 | 13:30:51,546 | 15 | 547,80 | |
| 15 | 547,80 | |||
| 15 | 547,80 | |||
| 05.11.2025 | 13:29:07,241 | 60 | 547,90 | |
| 60 | 547,90 | |||
| 60 | 547,90 | |||
| 05.11.2025 | 13:28:43,812 | 60 | 547,40 | |
| 2 | 547,40 | |||
| 58 | 547,40 | |||
| 60 | 547,40 | |||
| 05.11.2025 | 13:28:09,304 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 05.11.2025 | 13:28:02,703 | 50 | 547,70 | |
| 50 | 547,70 | |||
| 50 | 547,70 | |||
| 05.11.2025 | 13:27:48,962 | 40 | 547,70 | |
| 40 | 547,70 | |||
| 40 | 547,70 | |||
| 05.11.2025 | 13:27:34,456 | 6 | 547,60 | |
| 6 | 547,60 | |||
| 6 | 547,60 | |||
| 05.11.2025 | 13:27:13,600 | 15 | 547,70 | |
| 15 | 547,70 | |||
| 15 | 547,70 | |||
| 05.11.2025 | 13:25:01,015 | 9 | 547,60 | |
| 9 | 547,60 | |||
| 9 | 547,60 | |||
| 05.11.2025 | 13:23:29,208 | 10 | 547,70 | |
| 10 | 547,70 | |||
| 10 | 547,70 | |||
| 05.11.2025 | 13:23:23,309 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 13:22:49,295 | 10 | 547,70 | |
| 10 | 547,70 | |||
| 10 | 547,70 | |||
| 05.11.2025 | 13:21:21,970 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 13:21:12,379 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 05.11.2025 | 13:20:42,094 | 20 | 547,60 | |
| 20 | 547,60 | |||
| 20 | 547,60 | |||
| 05.11.2025 | 13:20:33,062 | 16 | 547,70 | |
| 16 | 547,70 | |||
| 16 | 547,70 | |||
| 05.11.2025 | 13:18:42,472 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 05.11.2025 | 13:18:26,813 | 50 | 546,80 | |
| 7 | 546,80 | |||
| 4 | 546,80 | |||
| 50 | 546,80 | |||
| 39 | 546,80 | |||
| 05.11.2025 | 13:14:24,630 | 10 | 546,90 | |
| 10 | 546,90 | |||
| 10 | 546,90 | |||
| 05.11.2025 | 13:14:10,662 | 80 | 546,50 | |
| 80 | 546,50 | |||
| 80 | 546,50 | |||
| 05.11.2025 | 13:13:55,093 | 30 | 547,10 | |
| 30 | 547,10 | |||
| 30 | 547,10 | |||
| 05.11.2025 | 13:13:24,502 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 05.11.2025 | 13:09:22,656 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 13:09:11,685 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 13:06:49,805 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 05.11.2025 | 13:05:59,509 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 13:05:12,542 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 05.11.2025 | 13:04:21,813 | 6 | 547,60 | |
| 6 | 547,60 | |||
| 6 | 547,60 | |||
| 05.11.2025 | 13:02:10,326 | 20 | 546,90 | |
| 20 | 546,90 | |||
| 20 | 546,90 | |||
| 05.11.2025 | 13:01:37,691 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 05.11.2025 | 13:01:27,375 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 05.11.2025 | 13:00:36,047 | 18 | 547,00 | |
| 18 | 547,00 | |||
| 18 | 547,00 | |||
| 05.11.2025 | 13:00:31,670 | 8 | 547,00 | |
| 8 | 547,00 | |||
| 8 | 547,00 | |||
| 05.11.2025 | 12:57:42,902 | 5 | 547,60 | |
| 5 | 547,60 | |||
| 5 | 547,60 | |||
| 05.11.2025 | 12:57:39,999 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 12:57:34,559 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 05.11.2025 | 12:57:20,510 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 05.11.2025 | 12:57:12,336 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 05.11.2025 | 12:57:11,154 | 6 | 547,70 | |
| 6 | 547,70 | |||
| 6 | 547,70 | |||
| 05.11.2025 | 12:56:44,407 | 5 | 547,90 | |
| 5 | 547,90 | |||
| 5 | 547,90 | |||
| 05.11.2025 | 12:56:19,166 | 36 | 547,90 | |
| 36 | 547,90 | |||
| 36 | 547,90 | |||
| 05.11.2025 | 12:56:00,632 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 05.11.2025 | 12:54:57,821 | 15 | 548,00 | |
| 15 | 548,00 | |||
| 10 | 548,00 | |||
| 5 | 548,00 | |||
| 05.11.2025 | 12:52:04,766 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 12:51:45,507 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 05.11.2025 | 12:51:28,099 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 12:51:23,540 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 05.11.2025 | 12:51:05,486 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 05.11.2025 | 12:50:36,992 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 05.11.2025 | 12:49:29,058 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 05.11.2025 | 12:49:27,609 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 12:49:07,882 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 12:48:34,886 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 05.11.2025 | 12:48:14,158 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 05.11.2025 | 12:46:08,960 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 05.11.2025 | 12:45:09,289 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 05.11.2025 | 12:43:33,096 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 12:42:33,492 | 100 | 547,60 | |
| 100 | 547,60 | |||
| 98 | 547,60 | |||
| 2 | 547,60 | |||
| 05.11.2025 | 12:41:44,514 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 05.11.2025 | 12:40:44,385 | 5 | 547,30 | |
| 5 | 547,30 | |||
| 5 | 547,30 | |||
| 05.11.2025 | 12:40:41,052 | 90 | 547,30 | |
| 90 | 547,30 | |||
| 90 | 547,30 | |||
| 05.11.2025 | 12:40:22,631 | 100 | 547,00 | |
| 100 | 547,00 | |||
| 100 | 547,00 | |||
| 05.11.2025 | 12:39:01,414 | 10 | 546,80 | |
| 10 | 546,80 | |||
| 10 | 546,80 | |||
| 05.11.2025 | 12:35:28,893 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 05.11.2025 | 12:33:21,910 | 2 | 547,20 | |
| 2 | 547,20 | |||
| 2 | 547,20 | |||
| 05.11.2025 | 12:33:21,532 | 5 | 546,80 | |
| 5 | 546,80 | |||
| 5 | 546,80 | |||
| 05.11.2025 | 12:33:07,169 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 05.11.2025 | 12:32:22,638 | 33 | 547,20 | |
| 33 | 547,20 | |||
| 33 | 547,20 | |||
| 05.11.2025 | 12:32:21,815 | 8 | 546,70 | |
| 8 | 546,70 | |||
| 8 | 546,70 | |||
| 05.11.2025 | 12:30:33,955 | 41 | 546,30 | |
| 41 | 546,30 | |||
| 41 | 546,30 | |||
| 05.11.2025 | 12:29:20,769 | 110 | 546,10 | |
| 4 | 546,10 | |||
| 100 | 546,10 | |||
| 110 | 546,10 | |||
| 6 | 546,10 | |||
| 05.11.2025 | 12:28:51,994 | 4 | 546,70 | |
| 4 | 546,70 | |||
| 4 | 546,70 | |||
| 05.11.2025 | 12:27:52,709 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 05.11.2025 | 12:27:17,752 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 05.11.2025 | 12:24:57,377 | 3 | 547,10 | |
| 3 | 547,10 | |||
| 3 | 547,10 | |||
| 05.11.2025 | 12:22:52,608 | 9 | 547,10 | |
| 9 | 547,10 | |||
| 9 | 547,10 | |||
| 05.11.2025 | 12:22:18,370 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 12:21:48,294 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 05.11.2025 | 12:21:03,214 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 12:20:02,204 | 4 | 547,30 | |
| 4 | 547,30 | |||
| 4 | 547,30 | |||
| 05.11.2025 | 12:19:28,664 | 8 | 547,50 | |
| 8 | 547,50 | |||
| 8 | 547,50 | |||
| 05.11.2025 | 12:19:20,170 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 12:18:35,804 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 05.11.2025 | 12:17:58,362 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 12:17:46,790 | 6 | 547,70 | |
| 6 | 547,70 | |||
| 6 | 547,70 | |||
| 05.11.2025 | 12:17:33,120 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 05.11.2025 | 12:17:26,682 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 12:17:00,243 | 10 | 547,30 | |
| 10 | 547,30 | |||
| 10 | 547,30 | |||
| 05.11.2025 | 12:16:31,468 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 05.11.2025 | 12:15:36,797 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 05.11.2025 | 12:13:53,099 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 05.11.2025 | 12:13:43,904 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 12:12:55,804 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 05.11.2025 | 12:12:15,549 | 10 | 547,30 | |
| 10 | 547,30 | |||
| 10 | 547,30 | |||
| 05.11.2025 | 12:11:38,827 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 05.11.2025 | 12:10:48,126 | 8 | 546,40 | |
| 8 | 546,40 | |||
| 8 | 546,40 | |||
| 05.11.2025 | 12:10:32,446 | 3 | 546,60 | |
| 3 | 546,60 | |||
| 3 | 546,60 | |||
| 05.11.2025 | 12:10:17,835 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 05.11.2025 | 12:08:38,586 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 12:08:27,576 | 30 | 546,80 | |
| 30 | 546,80 | |||
| 30 | 546,80 | |||
| 05.11.2025 | 12:08:14,586 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 05.11.2025 | 12:08:13,423 | 10 | 546,80 | |
| 10 | 546,80 | |||
| 10 | 546,80 | |||
| 05.11.2025 | 12:08:04,135 | 23 | 546,80 | |
| 23 | 546,80 | |||
| 23 | 546,80 | |||
| 05.11.2025 | 12:06:54,029 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 05.11.2025 | 12:05:50,841 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 05.11.2025 | 12:05:15,040 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 05.11.2025 | 12:05:02,618 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 05.11.2025 | 12:04:51,376 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 05.11.2025 | 12:03:17,329 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 12:02:21,628 | 64 | 546,00 | |
| 64 | 546,00 | |||
| 64 | 546,00 | |||
| 05.11.2025 | 12:02:12,307 | 18 | 546,60 | |
| 18 | 546,60 | |||
| 18 | 546,60 | |||
| 05.11.2025 | 11:59:54,896 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 05.11.2025 | 11:57:32,068 | 7 | 546,00 | |
| 7 | 546,00 | |||
| 1 | 546,00 | |||
| 6 | 546,00 | |||
| 05.11.2025 | 11:57:02,876 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 05.11.2025 | 11:56:52,494 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 11:56:46,890 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 11:55:14,135 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 11:54:57,237 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 05.11.2025 | 11:53:55,598 | 13 | 547,60 | |
| 13 | 547,60 | |||
| 13 | 547,60 | |||
| 05.11.2025 | 11:53:08,280 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 05.11.2025 | 11:52:39,811 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 11:51:02,391 | 7 | 547,60 | |
| 7 | 547,60 | |||
| 7 | 547,60 | |||
| 05.11.2025 | 11:50:43,706 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 05.11.2025 | 11:50:02,170 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 11:49:59,557 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 11:49:07,245 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 11:48:50,647 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 05.11.2025 | 11:48:20,466 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 11:48:02,967 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 11:47:53,615 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 11:46:44,500 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 11:46:09,943 | 60 | 547,20 | |
| 60 | 547,20 | |||
| 60 | 547,20 | |||
| 05.11.2025 | 11:46:09,245 | 10 | 546,90 | |
| 1 | 546,90 | |||
| 10 | 546,90 | |||
| 9 | 546,90 | |||
| 05.11.2025 | 11:44:54,829 | 13 | 547,40 | |
| 13 | 547,40 | |||
| 13 | 547,40 | |||
| 05.11.2025 | 11:41:51,380 | 20 | 547,70 | |
| 20 | 547,70 | |||
| 20 | 547,70 | |||
| 05.11.2025 | 11:41:41,991 | 4 | 547,70 | |
| 4 | 547,70 | |||
| 4 | 547,70 | |||
| 05.11.2025 | 11:40:48,513 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 05.11.2025 | 11:39:36,905 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 05.11.2025 | 11:38:56,751 | 29 | 547,90 | |
| 29 | 547,90 | |||
| 29 | 547,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,20 / Ask: 175,28
Umsatz: 56 693 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 716,00
Umsatz: 45 426 TEUR -
Novo-Nordisk AS
Bid: 41,635 / Ask: 41,755
Umsatz: 32 274 TEUR -
Tesla Inc.
Bid: 399,65 / Ask: 399,95
Umsatz: 31 061 TEUR -
Palantir Technologies Inc.
Bid: 163,50 / Ask: 163,70
Umsatz: 27 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:37:28
Letzte Aktualisierung:
05.11.2025 @ 19:37:28