Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1231

1081

10,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	17:14:49,753	200		10,735
			200	10,735
			200	10,735
05.11.2025	17:14:46,022	100		10,745
			100	10,745
			100	10,745
05.11.2025	17:14:37,692	3		10,735
			3	10,735
			3	10,735
05.11.2025	17:14:22,390	1		10,745
			1	10,745
			1	10,745
05.11.2025	17:14:06,736	150		10,735
			150	10,735
			150	10,735
05.11.2025	17:12:52,748	50		10,745
			50	10,745
			50	10,745
05.11.2025	17:11:51,950	300		10,735
			300	10,735
			300	10,735
05.11.2025	17:08:32,369	15		10,785
			15	10,785
			15	10,785
05.11.2025	17:08:20,016	250		10,75
			250	10,75
			250	10,75
05.11.2025	17:08:15,057	100		10,745
			100	10,745
			100	10,745
05.11.2025	17:08:07,487	100		10,745
			100	10,745
			100	10,745
05.11.2025	17:07:59,395	50		10,735
			50	10,735
			50	10,735
05.11.2025	17:07:30,179	375		10,735
			375	10,735
			375	10,735
05.11.2025	17:06:02,360	1		10,745
			1	10,745
			1	10,745
05.11.2025	17:04:55,992	15		10,735
			15	10,735
			15	10,735
05.11.2025	17:04:37,835	743		10,75
			450	10,75
			743	10,75
			93	10,75
			200	10,75
05.11.2025	17:04:35,561	350		10,76
			350	10,76
			200	10,76
			150	10,76
05.11.2025	17:04:29,336	500		10,765
			500	10,765
			500	10,765
05.11.2025	17:04:16,484	700		10,795
			700	10,795
			700	10,795
05.11.2025	17:03:38,063	50		10,795
			50	10,795
			50	10,795
05.11.2025	17:01:56,541	100		10,795
			100	10,795
			100	10,795
05.11.2025	17:00:38,693	297		10,765
			297	10,765
			297	10,765
05.11.2025	17:00:03,657	50		10,765
			50	10,765
			50	10,765
05.11.2025	16:59:10,563	80		10,78
			80	10,78
			80	10,78
05.11.2025	16:59:05,684	500		10,785
			500	10,785
			500	10,785
05.11.2025	16:58:38,714	500		10,77
			500	10,77
			500	10,77
05.11.2025	16:58:17,867	15		10,795
			15	10,795
			15	10,795
05.11.2025	16:58:15,635	20		10,795
			20	10,795
			20	10,795
05.11.2025	16:57:53,751	500		10,77
			500	10,77
			500	10,77
05.11.2025	16:57:52,927	100		10,795
			100	10,795
			100	10,795
05.11.2025	16:57:42,917	500		10,77
			500	10,77
			500	10,77
05.11.2025	16:57:10,680	10		10,765
			10	10,765
			10	10,765
05.11.2025	16:56:48,142	260		10,815
			260	10,815
			260	10,815
05.11.2025	16:56:30,074	11		10,765
			11	10,765
			11	10,765
05.11.2025	16:56:10,492	29		10,815
			29	10,815
			29	10,815
05.11.2025	16:55:37,034	11		10,815
			11	10,815
			11	10,815
05.11.2025	16:53:29,548	5		10,765
			5	10,765
			5	10,765
05.11.2025	16:53:17,329	2		10,765
			2	10,765
			2	10,765
05.11.2025	16:52:26,560	4		10,82
			4	10,82
			4	10,82
05.11.2025	16:52:16,299	31		10,765
			31	10,765
			31	10,765
05.11.2025	16:51:31,210	500		10,755
			500	10,755
			500	10,755
05.11.2025	16:51:18,734	1		10,765
			1	10,765
			1	10,765
05.11.2025	16:51:00,132	500		10,755
			500	10,755
			500	10,755
05.11.2025	16:49:36,181	2 900		10,82
			2 900	10,82
			2 900	10,82
05.11.2025	16:49:26,414	2 900		10,825
			2 900	10,825
			2 900	10,825
05.11.2025	16:47:51,078	62		10,74
			62	10,74
			62	10,74
05.11.2025	16:47:37,454	200		10,855
			200	10,855
			200	10,855
05.11.2025	16:47:25,489	150		10,855
			150	10,855
			150	10,855
05.11.2025	16:47:20,149	1		10,74
			1	10,74
			1	10,74
05.11.2025	16:45:37,810	200		10,855
			200	10,855
			200	10,855
05.11.2025	16:44:45,435	43		10,855
			43	10,855
			43	10,855
05.11.2025	16:44:31,526	500		10,855
			250	10,855
			64	10,855
			186	10,855
			500	10,855
05.11.2025	16:44:31,425	100		10,795
			100	10,795
			100	10,795
05.11.2025	16:43:28,592	60		10,755
			60	10,755
			60	10,755
05.11.2025	16:42:32,528	250		10,755
			250	10,755
			250	10,755
05.11.2025	16:38:44,879	100		10,755
			100	10,755
			100	10,755
05.11.2025	16:37:50,918	30		10,755
			30	10,755
			30	10,755
05.11.2025	16:36:52,224	500		10,735
			500	10,735
			500	10,735
05.11.2025	16:36:22,521	28		10,755
			28	10,755
			28	10,755
05.11.2025	16:36:07,133	10		10,755
			10	10,755
			10	10,755
05.11.2025	16:36:05,113	2		10,735
			2	10,735
			2	10,735
05.11.2025	16:33:53,150	1		10,755
			1	10,755
			1	10,755
05.11.2025	16:32:39,551	2		10,735
			2	10,735
			2	10,735
05.11.2025	16:30:38,672	270		10,735
			270	10,735
			270	10,735
05.11.2025	16:30:27,121	40		10,755
			40	10,755
			40	10,755
05.11.2025	16:29:41,841	100		10,755
			100	10,755
			100	10,755
05.11.2025	16:28:46,252	410		10,755
			410	10,755
			410	10,755
05.11.2025	16:26:37,375	28		10,755
			28	10,755
			28	10,755
05.11.2025	16:25:29,918	100		10,735
			100	10,735
			100	10,735
05.11.2025	16:24:55,140	150		10,755
			150	10,755
			150	10,755
05.11.2025	16:24:16,512	100		10,705
			100	10,705
			100	10,705
05.11.2025	16:24:04,231	400		10,74
			376	10,74
			400	10,74
			24	10,74
05.11.2025	16:24:00,191	500		10,735
			500	10,735
			500	10,735
05.11.2025	16:23:54,693	500		10,735
			500	10,735
			500	10,735
05.11.2025	16:23:47,129	300		10,735
			300	10,735
			300	10,735
05.11.2025	16:23:20,922	60		10,735
			60	10,735
			60	10,735
05.11.2025	16:22:29,562	50		10,735
			50	10,735
			50	10,735
05.11.2025	16:21:50,399	200		10,755
			200	10,755
			200	10,755
05.11.2025	16:21:31,764	12		10,70
			12	10,70
			12	10,70
05.11.2025	16:18:59,281	220		10,755
			220	10,755
			220	10,755
05.11.2025	16:18:23,780	25		10,755
			25	10,755
			25	10,755
05.11.2025	16:17:53,235	150		10,70
			150	10,70
			150	10,70
05.11.2025	16:17:44,238	93		10,755
			93	10,755
			93	10,755
05.11.2025	16:16:45,211	100		10,755
			100	10,755
			100	10,755
05.11.2025	16:16:21,582	8 070		10,75
			7 136	10,75
			70	10,75
			8 000	10,75
			934	10,75
05.11.2025	16:15:32,548	3 000		10,745
			3 000	10,745
			3 000	10,745
05.11.2025	16:15:16,448	30		10,71
			30	10,71
			30	10,71
05.11.2025	16:14:27,297	500		10,705
			500	10,705
			500	10,705
05.11.2025	16:14:21,497	500		10,705
			500	10,705
			500	10,705
05.11.2025	16:13:20,177	450		10,70
			450	10,70
			450	10,70
05.11.2025	16:12:56,836	63		10,705
			63	10,705
			63	10,705
05.11.2025	16:11:53,707	40		10,705
			40	10,705
			40	10,705
05.11.2025	16:11:49,561	500		10,70
			500	10,70
			500	10,70
05.11.2025	16:11:39,332	75		10,70
			75	10,70
			50	10,70
			25	10,70
05.11.2025	16:11:31,077	240		10,705
			240	10,705
			240	10,705
05.11.2025	16:11:22,151	10		10,705
			10	10,705
			10	10,705
05.11.2025	16:10:59,234	3		10,745
			3	10,745
			3	10,745
05.11.2025	16:10:58,473	500		10,745
			500	10,745
			500	10,745
05.11.2025	16:10:50,718	440		10,745
			440	10,745
			440	10,745
05.11.2025	16:10:34,285	2		10,745
			2	10,745
			2	10,745
05.11.2025	16:10:09,509	10		10,745
			10	10,745
			10	10,745
05.11.2025	16:09:39,427	500		10,74
			500	10,74
			500	10,74
05.11.2025	16:09:36,591	218		10,72
			218	10,72
			218	10,72
05.11.2025	16:09:33,377	122		10,715
			122	10,715
			72	10,715
			50	10,715
05.11.2025	16:09:22,503	500		10,70
			500	10,70
			500	10,70
05.11.2025	16:09:20,876	19		10,70
			19	10,70
			19	10,70
05.11.2025	16:08:31,591	500		10,70
			500	10,70
			500	10,70
05.11.2025	16:08:26,272	100		10,715
			100	10,715
			100	10,715
05.11.2025	16:08:15,146	150		10,735
			150	10,735
			150	10,735
05.11.2025	16:07:06,371	15		10,735
			15	10,735
			15	10,735
05.11.2025	16:06:57,280	60		10,735
			60	10,735
			60	10,735
05.11.2025	16:05:38,678	450		10,695
			450	10,695
			450	10,695
05.11.2025	16:04:31,198	1 555		10,70
			1 555	10,70
			110	10,70
			1 445	10,70
05.11.2025	16:04:26,838	1 445		10,695
			1 445	10,695
			1 445	10,695
05.11.2025	16:04:26,405	55		10,70
			55	10,70
			55	10,70
05.11.2025	16:04:24,399	500		10,705
			500	10,705
			500	10,705
05.11.2025	16:04:21,068	500		10,72
			500	10,72
			500	10,72
05.11.2025	16:04:17,024	400		10,715
			400	10,715
			400	10,715
05.11.2025	16:03:37,888	80		10,705
			80	10,705
			80	10,705
05.11.2025	16:03:17,884	280		10,715
			280	10,715
			280	10,715
05.11.2025	16:02:01,778	200		10,715
			200	10,715
			200	10,715
05.11.2025	16:00:21,707	496		10,715
			496	10,715
			496	10,715
05.11.2025	16:00:16,997	500		10,715
			500	10,715
			500	10,715
05.11.2025	16:00:01,770	43		10,715
			43	10,715
			43	10,715
05.11.2025	15:59:02,594	100		10,715
			100	10,715
			100	10,715
05.11.2025	15:58:07,253	5		10,695
			5	10,695
			5	10,695
05.11.2025	15:55:37,376	120		10,69
			120	10,69
			120	10,69
05.11.2025	15:55:32,761	155		10,695
			155	10,695
			155	10,695
05.11.2025	15:54:48,359	300		10,69
			300	10,69
			300	10,69
05.11.2025	15:54:20,996	2 100		10,69
			2 100	10,69
			2 100	10,69
05.11.2025	15:54:17,117	270		10,69
			270	10,69
			270	10,69
05.11.2025	15:53:29,895	1 000		10,69
			1 000	10,69
			1 000	10,69
05.11.2025	15:53:29,786	1 000		10,685
			1 000	10,685
			1 000	10,685
05.11.2025	15:52:38,688	15		10,685
			15	10,685
			15	10,685
05.11.2025	15:52:05,004	1 000		10,685
			1 000	10,685
			1 000	10,685
05.11.2025	15:50:39,683	23		10,685
			23	10,685
			23	10,685
05.11.2025	15:49:08,285	300		10,67
			300	10,67
			300	10,67
05.11.2025	15:45:50,313	121		10,695
			121	10,695
			121	10,695
05.11.2025	15:44:59,216	1 500		10,67
			1 500	10,67
			1 500	10,67
05.11.2025	15:44:16,725	2		10,67
			2	10,67
			2	10,67
05.11.2025	15:44:10,598	2		10,695
			2	10,695
			2	10,695
05.11.2025	15:41:29,058	36		10,695
			36	10,695
			36	10,695
05.11.2025	15:41:15,409	5		10,67
			5	10,67
			5	10,67
05.11.2025	15:40:44,166	280		10,705
			280	10,705
			280	10,705
05.11.2025	15:40:00,572	46		10,715
			46	10,715
			46	10,715
05.11.2025	15:39:58,964	150		10,67
			150	10,67
			150	10,67
05.11.2025	15:39:40,702	370		10,715
			370	10,715
			370	10,715
05.11.2025	15:37:32,626	160		10,715
			160	10,715
			160	10,715
05.11.2025	15:36:05,861	2		10,67
			2	10,67
			2	10,67
05.11.2025	15:36:04,109	8		10,715
			8	10,715
			8	10,715
05.11.2025	15:34:59,805	41		10,715
			41	10,715
			41	10,715
05.11.2025	15:33:48,584	40		10,71
			40	10,71
			40	10,71
05.11.2025	15:33:28,885	60		10,67
			60	10,67
			60	10,67
05.11.2025	15:33:23,488	15		10,67
			15	10,67
			15	10,67
05.11.2025	15:33:04,332	1 945		10,70
			150	10,70
			55	10,70
			1 000	10,70
			740	10,70
			1 945	10,70
05.11.2025	15:32:59,325	1 945		10,695
			1 945	10,695
			1 945	10,695
05.11.2025	15:32:58,165	950		10,695
			950	10,695
			950	10,695
05.11.2025	15:32:47,652	2 000		10,695
			2 000	10,695
			2 000	10,695
05.11.2025	15:32:32,352	3 000		10,68
			3 000	10,68
			3 000	10,68
05.11.2025	15:32:29,890	100		10,68
			100	10,68
			100	10,68
05.11.2025	15:32:21,381	2 000		10,67
			2 000	10,67
			2 000	10,67
05.11.2025	15:32:17,768	800		10,67
			800	10,67
			800	10,67
05.11.2025	15:31:53,750	1 500		10,67
			1 000	10,67
			1 500	10,67
			500	10,67
05.11.2025	15:31:49,245	1 500		10,665
			1 500	10,665
			1 500	10,665
05.11.2025	15:31:44,665	1 400		10,65
			1 400	10,65
			1 400	10,65
05.11.2025	15:31:41,079	1 400		10,645
			1 400	10,645
			1 400	10,645
05.11.2025	15:31:40,669	7		10,645
			7	10,645
			7	10,645
05.11.2025	15:31:29,180	665		10,64
			635	10,64
			665	10,64
			30	10,64
05.11.2025	15:29:09,446	500		10,635
			500	10,635
			500	10,635
05.11.2025	15:29:04,039	500		10,635
			500	10,635
			500	10,635
05.11.2025	15:28:56,556	500		10,635
			500	10,635
			500	10,635
05.11.2025	15:28:21,185	5		10,635
			5	10,635
			5	10,635
05.11.2025	15:28:03,739	100		10,635
			100	10,635
			100	10,635
05.11.2025	15:27:38,954	500		10,635
			500	10,635
			500	10,635
05.11.2025	15:27:23,117	1		10,635
			1	10,635
			1	10,635
05.11.2025	15:27:13,443	665		10,635
			665	10,635
			665	10,635
05.11.2025	15:26:53,717	350		10,60
			350	10,60
			350	10,60
05.11.2025	15:26:53,138	48		10,60
			48	10,60
			48	10,60
05.11.2025	15:26:50,007	250		10,60
			250	10,60
			250	10,60
05.11.2025	15:26:46,374	3		10,60
			3	10,60
			3	10,60
05.11.2025	15:26:25,671	10		10,70
			10	10,70
			10	10,70
05.11.2025	15:26:13,830	100		10,60
			100	10,60
			100	10,60
05.11.2025	15:22:49,701	100		10,635
			100	10,635
			100	10,635
05.11.2025	15:22:41,167	500		10,635
			500	10,635
			500	10,635
05.11.2025	15:21:27,905	40		10,635
			40	10,635
			40	10,635
05.11.2025	15:20:06,828	1		10,635
			1	10,635
			1	10,635
05.11.2025	15:19:20,581	300		10,635
			300	10,635
			300	10,635
05.11.2025	15:17:06,495	3		10,635
			3	10,635
			3	10,635
05.11.2025	15:16:24,776	50		10,635
			50	10,635
			50	10,635
05.11.2025	15:15:51,483	200		10,58
			200	10,58
			200	10,58
05.11.2025	15:14:49,152	1 335		10,635
			1 335	10,635
			1 335	10,635
05.11.2025	15:14:42,760	665		10,635
			665	10,635
			665	10,635
05.11.2025	15:14:38,361	500		10,60
			500	10,60
			500	10,60
05.11.2025	15:14:34,666	500		10,60
			500	10,60
			500	10,60
05.11.2025	15:14:32,093	750		10,60
			250	10,60
			750	10,60
			500	10,60
05.11.2025	15:14:22,702	250		10,635
			250	10,635
			250	10,635
05.11.2025	15:14:18,135	300		10,605
			300	10,605
			300	10,605
05.11.2025	15:13:59,221	175		10,605
			175	10,605
			175	10,605
05.11.2025	15:12:59,160	177		10,605
			177	10,605
			177	10,605
05.11.2025	15:12:47,182	50		10,645
			50	10,645
			50	10,645
05.11.2025	15:10:22,595	12		10,605
			12	10,605
			12	10,605
05.11.2025	15:08:59,517	199		10,605
			199	10,605
			199	10,605
05.11.2025	15:08:54,966	9		10,605
			9	10,605
			9	10,605
05.11.2025	15:08:31,864	125		10,625
			125	10,625
			125	10,625
05.11.2025	15:08:24,520	3 000		10,62
			3 000	10,62
			3 000	10,62
05.11.2025	15:07:38,167	3 000		10,60
			3 000	10,60
			3 000	10,60
05.11.2025	15:07:01,588	2 907		10,60
			2 907	10,60
			2 907	10,60
05.11.2025	15:06:58,382	1 500		10,575
			1 500	10,575
			1 500	10,575
05.11.2025	15:06:34,962	3 000		10,60
			3 000	10,60
			3 000	10,60
05.11.2025	15:06:12,498	20		10,60
			20	10,60
			20	10,60
05.11.2025	15:06:00,160	2 000		10,60
			2 000	10,60
			2 000	10,60
05.11.2025	15:05:49,571	11 710		10,575
			125	10,575
			80	10,575
			11 630	10,575
			11 585	10,575
05.11.2025	15:05:26,981	9 370		10,635
			10	10,635
			9 370	10,635
			9 360	10,635
05.11.2025	15:04:56,614	3 000		10,64
			3 000	10,64
			3 000	10,64
05.11.2025	15:04:51,177	1 410		10,64
			1 410	10,64
			1 410	10,64
05.11.2025	15:04:50,624	640		10,64
			640	10,64
			640	10,64
05.11.2025	15:04:50,550	640		10,635
			640	10,635
			640	10,635
05.11.2025	15:04:46,636	1		10,635
			1	10,635
			1	10,635
05.11.2025	15:04:45,329	188		10,635
			188	10,635
			188	10,635
05.11.2025	15:03:35,144	100		10,595
			48	10,595
			52	10,595
			100	10,595
05.11.2025	15:03:28,245	500		10,60
			500	10,60
			500	10,60
05.11.2025	15:01:49,219	471		10,635
			471	10,635
			471	10,635
05.11.2025	15:00:33,379	3		10,60
			3	10,60
			3	10,60
05.11.2025	15:00:01,060	1		10,635
			1	10,635
			1	10,635
05.11.2025	15:00:00,060	94		10,635
			94	10,635
			94	10,635
05.11.2025	14:59:17,365	50		10,635
			50	10,635
			50	10,635
05.11.2025	14:58:32,587	150		10,60
			150	10,60
			150	10,60
05.11.2025	14:58:26,026	20		10,635
			20	10,635
			20	10,635
05.11.2025	14:56:12,565	19		10,635
			19	10,635
			19	10,635
05.11.2025	14:56:10,383	160		10,635
			160	10,635
			160	10,635
05.11.2025	14:56:02,201	640		10,635
			640	10,635
			640	10,635
05.11.2025	14:55:47,783	27		10,635
			27	10,635
			27	10,635
05.11.2025	14:54:44,323	5		10,635
			5	10,635
			5	10,635
05.11.2025	14:52:45,605	90		10,635
			90	10,635
			90	10,635
05.11.2025	14:51:45,831	1		10,635
			1	10,635
			1	10,635
05.11.2025	14:51:44,725	94		10,635
			94	10,635
			94	10,635
05.11.2025	14:51:16,107	250		10,60
			250	10,60
			250	10,60
05.11.2025	14:51:15,032	500		10,595
			500	10,595
			500	10,595
05.11.2025	14:51:07,324	39		10,58
			39	10,58
			39	10,58
05.11.2025	14:50:23,725	100		10,635
			100	10,635
			100	10,635
05.11.2025	14:50:20,553	30		10,635
			30	10,635
			30	10,635
05.11.2025	14:49:12,631	110		10,635
			110	10,635
			110	10,635
05.11.2025	14:49:02,794	1 450		10,585
			1 450	10,585
			1 450	10,585
05.11.2025	14:49:00,033	500		10,585
			500	10,585
			500	10,585
05.11.2025	14:48:58,717	100		10,635
			100	10,635
			100	10,635
05.11.2025	14:48:43,544	120		10,585
			120	10,585
			120	10,585
05.11.2025	14:46:09,911	500		10,59
			500	10,59
			500	10,59
05.11.2025	14:46:08,003	500		10,59
			500	10,59
			500	10,59
05.11.2025	14:46:05,816	500		10,59
			500	10,59
			500	10,59
05.11.2025	14:46:03,219	500		10,59
			500	10,59
			500	10,59
05.11.2025	14:45:55,191	1 080		10,605
			1 080	10,605
			1 080	10,605
05.11.2025	14:45:35,997	25		10,61
			25	10,61
			25	10,61
05.11.2025	14:45:02,983	3		10,61
			3	10,61
			3	10,61
05.11.2025	14:44:37,533	10		10,60
			10	10,60
			10	10,60
05.11.2025	14:44:29,479	5		10,635
			5	10,635
			5	10,635
05.11.2025	14:40:36,499	220		10,595
			220	10,595
			220	10,595
05.11.2025	14:40:29,348	500		10,595
			500	10,595
			500	10,595
05.11.2025	14:37:12,248	100		10,645
			100	10,645
			100	10,645
05.11.2025	14:36:19,395	100		10,62
			100	10,62
			100	10,62
05.11.2025	14:36:12,993	1 000		10,645
			1 000	10,645
			1 000	10,645
05.11.2025	14:35:13,372	50		10,625
			50	10,625
			50	10,625
05.11.2025	14:35:00,338	94		10,645
			94	10,645
			94	10,645
05.11.2025	14:33:59,050	76		10,595
			76	10,595
			76	10,595
05.11.2025	14:32:52,301	62		10,58
			62	10,58
			62	10,58
05.11.2025	14:32:43,741	100		10,645
			100	10,645
			100	10,645
05.11.2025	14:32:31,818	325		10,62
			325	10,62
			325	10,62
05.11.2025	14:32:28,606	60		10,60
			60	10,60
			60	10,60
05.11.2025	14:31:12,236	125		10,625
			125	10,625
			125	10,625
05.11.2025	14:30:31,696	2		10,62
			2	10,62
			2	10,62
05.11.2025	14:30:12,820	2 000		10,575
			2 000	10,575
			2 000	10,575
05.11.2025	14:29:23,999	330		10,575
			330	10,575
			330	10,575
05.11.2025	14:28:56,638	450		10,62
			450	10,62
			450	10,62
05.11.2025	14:28:53,410	1 200		10,575
			1 200	10,575
			1 200	10,575
05.11.2025	14:28:16,039	750		10,575
			29	10,575
			750	10,575
			48	10,575
			673	10,575
05.11.2025	14:28:01,731	500		10,59
			500	10,59
			500	10,59
05.11.2025	14:26:44,361	85		10,62
			85	10,62
			85	10,62
05.11.2025	14:26:00,440	102		10,59
			102	10,59
			102	10,59
05.11.2025	14:25:08,648	20		10,645
			20	10,645
			20	10,645
05.11.2025	14:24:59,224	376		10,59
			376	10,59
			376	10,59
05.11.2025	14:24:40,003	166		10,59
			166	10,59
			166	10,59
05.11.2025	14:21:57,422	40		10,605
			40	10,605
			40	10,605
05.11.2025	14:21:55,675	600		10,60
			600	10,60
			600	10,60
05.11.2025	14:21:48,326	600		10,595
			600	10,595
			600	10,595
05.11.2025	14:21:37,322	600		10,595
			600	10,595
			600	10,595
05.11.2025	14:21:35,959	600		10,595
			600	10,595
			600	10,595
05.11.2025	14:21:35,753	90		10,58
			90	10,58
			90	10,58
05.11.2025	14:21:31,476	360		10,565
			360	10,565
			360	10,565
05.11.2025	14:17:31,286	1 060		10,585
			60	10,585
			1 060	10,585
			1 000	10,585
05.11.2025	14:17:18,273	1 000		10,575
			1 000	10,575
			1 000	10,575
05.11.2025	14:17:10,810	1 000		10,575
			1 000	10,575
			1 000	10,575
05.11.2025	14:16:52,156	800		10,575
			800	10,575
			800	10,575
05.11.2025	14:16:52,108	1 000		10,575
			1 000	10,575
			1 000	10,575
05.11.2025	14:16:29,350	540		10,565
			540	10,565
			540	10,565
05.11.2025	14:15:58,550	300		10,565
			300	10,565
			300	10,565
05.11.2025	14:14:38,884	10		10,575
			10	10,575
			10	10,575
05.11.2025	14:14:25,416	150		10,575
			150	10,575
			150	10,575
05.11.2025	14:13:46,694	200		10,575
			200	10,575
			200	10,575
05.11.2025	14:13:36,504	1 000		10,575
			1 000	10,575
			1 000	10,575
05.11.2025	14:12:42,391	5		10,595
			5	10,595
			5	10,595
05.11.2025	14:11:11,058	240		10,565
			240	10,565
			240	10,565
05.11.2025	14:11:09,229	450		10,565
			450	10,565
			450	10,565
05.11.2025	14:09:38,530	48		10,595
			48	10,595
			48	10,595
05.11.2025	14:09:21,439	1 500		10,58
			1 500	10,58
			1 500	10,58
05.11.2025	14:09:05,719	1 500		10,575
			1 500	10,575
			1 500	10,575
05.11.2025	14:09:03,950	173		10,575
			48	10,575
			125	10,575
			173	10,575
05.11.2025	14:09:03,871	500		10,58
			500	10,58
			500	10,58
05.11.2025	14:08:41,186	100		10,58
			100	10,58
			100	10,58
05.11.2025	14:08:15,179	200		10,60
			200	10,60
			200	10,60
05.11.2025	14:07:43,879	500		10,59
			500	10,59
			500	10,59
05.11.2025	14:07:37,315	98		10,58
			98	10,58
			98	10,58
05.11.2025	14:06:19,774	50		10,58
			50	10,58
			50	10,58
05.11.2025	14:05:19,205	100		10,58
			100	10,58
			100	10,58
05.11.2025	14:05:11,612	500		10,58
			500	10,58
			500	10,58
05.11.2025	14:04:30,334	3 000		10,62
			3 000	10,62
			3 000	10,62
05.11.2025	14:03:42,441	200		10,62
			200	10,62
			200	10,62
05.11.2025	14:03:14,636	125		10,60
			125	10,60
			125	10,60
05.11.2025	14:03:10,015	300		10,605
			300	10,605
			300	10,605
05.11.2025	14:01:17,717	250		10,645
			250	10,645
			250	10,645
05.11.2025	14:01:14,401	300		10,645
			300	10,645
			300	10,645
05.11.2025	13:59:42,857	50		10,565
			50	10,565
			50	10,565
05.11.2025	13:58:42,945	6 900		10,565
			6 900	10,565
			6 900	10,565
05.11.2025	13:58:39,186	3 000		10,565
			3 000	10,565
			3 000	10,565
05.11.2025	13:58:39,022	500		10,65
			500	10,65
			125	10,65
			375	10,65
05.11.2025	13:58:18,035	60		10,585
			60	10,585
			60	10,585
05.11.2025	13:58:07,352	72		10,645
			72	10,645
			72	10,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,895 / Ask: 40,995
Stückzahl: 718 981
-2,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:19:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung