Tradegate Exchange

Deutsche Bank AG

1542

1041

24.855

Date	Time	Volume	Order Volume	Price
12/05/2025	13:52:50.886	50		24.855
			50	24.855
			50	24.855
12/05/2025	13:52:13.093	50		24.88
			50	24.88
			50	24.88
12/05/2025	13:51:47.781	270		24.885
			70	24.885
			200	24.885
			270	24.885
12/05/2025	13:51:34.763	1 000		24.895
			1 000	24.895
			1 000	24.895
12/05/2025	13:51:18.325	180		24.89
			180	24.89
			180	24.89
12/05/2025	13:50:46.954	30		24.895
			30	24.895
			30	24.895
12/05/2025	13:50:03.010	120		24.88
			120	24.88
			120	24.88
12/05/2025	13:49:33.366	20		24.895
			20	24.895
			20	24.895
12/05/2025	13:48:45.192	20		24.875
			20	24.875
			20	24.875
12/05/2025	13:48:39.450	370		24.885
			370	24.885
			370	24.885
12/05/2025	13:48:06.739	129		24.90
			129	24.90
			129	24.90
12/05/2025	13:46:38.556	80		24.875
			80	24.875
			80	24.875
12/05/2025	13:46:31.040	3		24.875
			3	24.875
			3	24.875
12/05/2025	13:45:56.636	1		24.88
			1	24.88
			1	24.88
12/05/2025	13:45:37.915	3		24.88
			3	24.88
			3	24.88
12/05/2025	13:45:18.298	250		24.875
			250	24.875
			250	24.875
12/05/2025	13:45:00.827	300		24.87
			300	24.87
			300	24.87
12/05/2025	13:44:26.789	100		24.86
			100	24.86
			100	24.86
12/05/2025	13:42:32.035	399		24.875
			399	24.875
			399	24.875
12/05/2025	13:42:12.215	100		24.87
			100	24.87
			100	24.87
12/05/2025	13:40:57.912	10		24.855
			10	24.855
			10	24.855
12/05/2025	13:40:47.001	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:40:13.919	600		24.86
			600	24.86
			600	24.86
12/05/2025	13:40:03.760	100		24.87
			100	24.87
			100	24.87
12/05/2025	13:39:57.566	500		24.875
			500	24.875
			500	24.875
12/05/2025	13:39:48.066	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:39:47.670	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:39:41.630	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:38:38.821	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:37:48.510	1 000		24.82
			1 000	24.82
			1 000	24.82
12/05/2025	13:37:32.160	1 000		24.82
			1 000	24.82
			1 000	24.82
12/05/2025	13:37:15.108	1 000		24.815
			1 000	24.815
			1 000	24.815
12/05/2025	13:37:10.741	1 000		24.815
			1 000	24.815
			1 000	24.815
12/05/2025	13:37:00.830	33		24.785
			33	24.785
			33	24.785
12/05/2025	13:36:16.004	400		24.78
			400	24.78
			400	24.78
12/05/2025	13:35:28.070	50		24.755
			50	24.755
			50	24.755
12/05/2025	13:35:16.074	1 000		24.755
			1 000	24.755
			1 000	24.755
12/05/2025	13:34:43.532	250		24.755
			250	24.755
			250	24.755
12/05/2025	13:32:20.051	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	13:32:19.082	10		24.745
			10	24.745
			10	24.745
12/05/2025	13:32:08.741	20		24.745
			20	24.745
			20	24.745
12/05/2025	13:32:07.625	100		24.75
			100	24.75
			100	24.75
12/05/2025	13:31:24.568	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	13:31:18.620	150		24.755
			150	24.755
			150	24.755
12/05/2025	13:29:03.604	900		24.775
			900	24.775
			900	24.775
12/05/2025	13:28:54.289	1 000		24.775
			1 000	24.775
			1 000	24.775
12/05/2025	13:28:48.944	1 000		24.785
			1 000	24.785
			1 000	24.785
12/05/2025	13:28:44.538	1 000		24.785
			1 000	24.785
			1 000	24.785
12/05/2025	13:28:14.344	589		24.80
			589	24.80
			589	24.80
12/05/2025	13:28:11.862	1 000		24.80
			1 000	24.80
			1 000	24.80
12/05/2025	13:27:29.084	300		24.825
			300	24.825
			300	24.825
12/05/2025	13:27:07.669	500		24.83
			500	24.83
			500	24.83
12/05/2025	13:27:04.291	280		24.83
			280	24.83
			280	24.83
12/05/2025	13:27:02.730	53		24.82
			53	24.82
			53	24.82
12/05/2025	13:26:30.410	1 000		24.82
			1 000	24.82
			1 000	24.82
12/05/2025	13:25:06.115	1		24.80
			1	24.80
			1	24.80
12/05/2025	13:24:42.513	1 000		24.805
			1 000	24.805
			1 000	24.805
12/05/2025	13:24:37.834	400		24.80
			400	24.80
			400	24.80
12/05/2025	13:24:01.954	580		24.785
			580	24.785
			580	24.785
12/05/2025	13:23:47.153	1 000		24.785
			1 000	24.785
			1 000	24.785
12/05/2025	13:23:27.629	3 942		24.79
			3 842	24.79
			100	24.79
			3 942	24.79
12/05/2025	13:23:17.002	1 000		24.79
			1 000	24.79
			1 000	24.79
12/05/2025	13:22:57.964	3 000		24.84
			3 000	24.84
			3 000	24.84
12/05/2025	13:22:46.372	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:22:46.236	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:22:46.169	400		24.85
			100	24.85
			400	24.85
			300	24.85
12/05/2025	13:22:45.969	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:22:38.329	1 200		24.85
			200	24.85
			1 000	24.85
			1 200	24.85
12/05/2025	13:21:05.409	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:20:32.088	50		24.865
			50	24.865
			50	24.865
12/05/2025	13:19:29.491	200		24.865
			200	24.865
			200	24.865
12/05/2025	13:17:02.770	50		24.89
			50	24.89
			50	24.89
12/05/2025	13:16:07.773	201		24.875
			201	24.875
			201	24.875
12/05/2025	13:15:24.522	61		24.87
			61	24.87
			61	24.87
12/05/2025	13:12:23.626	400		24.885
			400	24.885
			400	24.885
12/05/2025	13:12:01.768	450		24.89
			450	24.89
			450	24.89
12/05/2025	13:10:16.558	200		24.865
			200	24.865
			200	24.865
12/05/2025	13:10:06.162	100		24.86
			100	24.86
			100	24.86
12/05/2025	13:09:55.452	61		24.865
			61	24.865
			61	24.865
12/05/2025	13:09:48.244	174		24.86
			174	24.86
			174	24.86
12/05/2025	13:09:10.780	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:08:55.006	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:08:51.643	1		24.845
			1	24.845
			1	24.845
12/05/2025	13:07:58.204	250		24.85
			250	24.85
			250	24.85
12/05/2025	13:07:24.221	1 000		24.86
			1 000	24.86
			1 000	24.86
12/05/2025	13:07:07.442	250		24.865
			250	24.865
			250	24.865
12/05/2025	13:07:07.371	1 000		24.865
			1 000	24.865
			1 000	24.865
12/05/2025	13:07:05.163	17		24.865
			17	24.865
			17	24.865
12/05/2025	13:06:37.754	300		24.86
			300	24.86
			300	24.86
12/05/2025	13:06:14.375	168		24.85
			168	24.85
			168	24.85
12/05/2025	13:06:14.159	500		24.85
			500	24.85
			500	24.85
12/05/2025	13:06:08.922	1 000		24.85
			3	24.85
			500	24.85
			500	24.85
			570	24.85
			427	24.85
12/05/2025	13:04:52.055	505		24.85
			500	24.85
			250	24.85
			255	24.85
			5	24.85
12/05/2025	13:04:29.589	500		24.85
			500	24.85
			500	24.85
12/05/2025	13:03:49.856	500		24.84
			500	24.84
			500	24.84
12/05/2025	13:03:09.531	24		24.83
			24	24.83
			24	24.83
12/05/2025	13:02:19.606	100		24.81
			100	24.81
			100	24.81
12/05/2025	13:02:18.723	500		24.795
			500	24.795
			500	24.795
12/05/2025	13:01:43.156	100		24.795
			100	24.795
			100	24.795
12/05/2025	13:01:32.591	380		24.795
			380	24.795
			380	24.795
12/05/2025	13:01:32.255	1		24.84
			1	24.84
			1	24.84
12/05/2025	12:59:26.567	290		24.78
			290	24.78
			290	24.78
12/05/2025	12:58:33.419	30		24.78
			30	24.78
			30	24.78
12/05/2025	12:58:01.450	500		24.79
			500	24.79
			500	24.79
12/05/2025	12:57:10.825	100		24.79
			100	24.79
			100	24.79
12/05/2025	12:56:28.814	50		24.80
			50	24.80
			50	24.80
12/05/2025	12:56:10.525	200		24.80
			200	24.80
			200	24.80
12/05/2025	12:55:43.840	200		24.795
			200	24.795
			200	24.795
12/05/2025	12:54:39.043	1 000		24.795
			500	24.795
			500	24.795
			1 000	24.795
12/05/2025	12:53:52.850	500		24.785
			500	24.785
			500	24.785
12/05/2025	12:53:33.541	50		24.79
			50	24.79
			50	24.79
12/05/2025	12:52:44.220	20		24.79
			20	24.79
			20	24.79
12/05/2025	12:52:42.744	5		24.805
			5	24.805
			5	24.805
12/05/2025	12:52:20.736	50		24.815
			50	24.815
			50	24.815
12/05/2025	12:52:20.329	200		24.805
			200	24.805
			200	24.805
12/05/2025	12:52:08.506	150		24.80
			150	24.80
			150	24.80
12/05/2025	12:51:04.782	400		24.81
			400	24.81
			400	24.81
12/05/2025	12:51:01.997	50		24.805
			50	24.805
			50	24.805
12/05/2025	12:50:55.840	100		24.815
			100	24.815
			100	24.815
12/05/2025	12:50:15.253	37		24.805
			37	24.805
			37	24.805
12/05/2025	12:50:06.310	6		24.81
			6	24.81
			6	24.81
12/05/2025	12:49:59.756	500		24.81
			500	24.81
			500	24.81
12/05/2025	12:49:46.619	178		24.80
			178	24.80
			178	24.80
12/05/2025	12:49:37.532	100		24.795
			100	24.795
			100	24.795
12/05/2025	12:48:37.967	400		24.795
			400	24.795
			400	24.795
12/05/2025	12:48:30.085	64		24.785
			64	24.785
			64	24.785
12/05/2025	12:48:23.899	1		24.785
			1	24.785
			1	24.785
12/05/2025	12:47:53.056	400		24.77
			400	24.77
			400	24.77
12/05/2025	12:47:50.354	500		24.775
			500	24.775
			500	24.775
12/05/2025	12:47:39.070	500		24.765
			500	24.765
			500	24.765
12/05/2025	12:47:09.554	500		24.76
			500	24.76
			500	24.76
12/05/2025	12:47:01.050	500		24.755
			500	24.755
			500	24.755
12/05/2025	12:46:56.575	345		24.74
			345	24.74
			345	24.74
12/05/2025	12:46:53.230	500		24.74
			15	24.74
			500	24.74
			485	24.74
12/05/2025	12:46:34.718	500		24.75
			500	24.75
			500	24.75
12/05/2025	12:45:45.683	20		24.75
			20	24.75
			20	24.75
12/05/2025	12:45:45.504	500		24.75
			500	24.75
			500	24.75
12/05/2025	12:45:45.241	500		24.75
			500	24.75
			500	24.75
12/05/2025	12:45:39.490	500		24.75
			480	24.75
			500	24.75
			20	24.75
12/05/2025	12:45:36.425	450		24.755
			450	24.755
			250	24.755
			200	24.755
12/05/2025	12:45:36.325	1 002		24.80
			1 000	24.80
			1 002	24.80
			2	24.80
12/05/2025	12:45:01.287	500		24.80
			500	24.80
			500	24.80
12/05/2025	12:45:01.223	100		24.80
			100	24.80
			100	24.80
12/05/2025	12:44:32.675	2		24.82
			2	24.82
			2	24.82
12/05/2025	12:44:13.607	420		24.825
			420	24.825
			420	24.825
12/05/2025	12:43:27.881	500		24.83
			500	24.83
			500	24.83
12/05/2025	12:42:04.338	40		24.84
			40	24.84
			40	24.84
12/05/2025	12:41:27.463	500		24.83
			500	24.83
			500	24.83
12/05/2025	12:41:20.822	10		24.835
			10	24.835
			10	24.835
12/05/2025	12:41:19.255	204		24.83
			204	24.83
			204	24.83
12/05/2025	12:41:05.306	500		24.83
			500	24.83
			500	24.83
12/05/2025	12:37:48.723	100		24.88
			100	24.88
			100	24.88
12/05/2025	12:37:45.633	80		24.88
			80	24.88
			80	24.88
12/05/2025	12:37:41.486	500		24.88
			500	24.88
			500	24.88
12/05/2025	12:37:26.059	22		24.88
			22	24.88
			22	24.88
12/05/2025	12:37:09.196	100		24.88
			100	24.88
			100	24.88
12/05/2025	12:37:07.408	285		24.875
			285	24.875
			285	24.875
12/05/2025	12:35:53.124	150		24.88
			150	24.88
			150	24.88
12/05/2025	12:34:27.136	21		24.91
			21	24.91
			21	24.91
12/05/2025	12:31:29.353	100		24.925
			100	24.925
			100	24.925
12/05/2025	12:30:44.260	100		24.925
			100	24.925
			100	24.925
12/05/2025	12:29:58.470	2		24.915
			2	24.915
			2	24.915
12/05/2025	12:29:08.915	100		24.91
			100	24.91
			100	24.91
12/05/2025	12:28:54.706	20		24.94
			20	24.94
			20	24.94
12/05/2025	12:28:44.507	28		24.945
			28	24.945
			28	24.945
12/05/2025	12:28:36.552	200		24.97
			200	24.97
			200	24.97
12/05/2025	12:27:47.149	500		24.97
			500	24.97
			500	24.97
12/05/2025	12:27:00.641	120		24.945
			120	24.945
			120	24.945
12/05/2025	12:26:14.345	5		24.94
			5	24.94
			5	24.94
12/05/2025	12:24:05.704	150		24.94
			150	24.94
			150	24.94
12/05/2025	12:23:10.269	100		24.925
			100	24.925
			100	24.925
12/05/2025	12:22:25.926	200		24.925
			200	24.925
			200	24.925
12/05/2025	12:21:58.875	500		24.92
			500	24.92
			500	24.92
12/05/2025	12:20:24.452	250		24.905
			250	24.905
			250	24.905
12/05/2025	12:19:33.502	20		24.91
			20	24.91
			20	24.91
12/05/2025	12:19:15.379	2		24.91
			2	24.91
			2	24.91
12/05/2025	12:18:40.124	10		24.92
			10	24.92
			10	24.92
12/05/2025	12:18:32.500	18		24.91
			18	24.91
			18	24.91
12/05/2025	12:18:10.860	3		24.92
			3	24.92
			3	24.92
12/05/2025	12:17:38.665	1 883		24.89
			1 883	24.89
			883	24.89
			1 000	24.89
12/05/2025	12:17:32.126	500		24.91
			500	24.91
			500	24.91
12/05/2025	12:17:22.852	500		24.91
			500	24.91
			500	24.91
12/05/2025	12:16:44.757	10		24.915
			10	24.915
			10	24.915
12/05/2025	12:16:27.115	80		24.91
			80	24.91
			80	24.91
12/05/2025	12:16:24.984	250		24.91
			250	24.91
			250	24.91
12/05/2025	12:16:22.531	50		24.915
			50	24.915
			50	24.915
12/05/2025	12:16:14.950	40		24.905
			40	24.905
			40	24.905
12/05/2025	12:16:08.902	80		24.91
			80	24.91
			80	24.91
12/05/2025	12:15:33.793	200		24.91
			200	24.91
			200	24.91
12/05/2025	12:13:27.123	38		24.915
			38	24.915
			38	24.915
12/05/2025	12:13:14.681	100		24.92
			100	24.92
			100	24.92
12/05/2025	12:13:14.341	50		24.915
			50	24.915
			50	24.915
12/05/2025	12:13:05.590	500		24.915
			500	24.915
			500	24.915
12/05/2025	12:13:01.310	700		24.915
			200	24.915
			450	24.915
			500	24.915
			250	24.915
12/05/2025	12:12:42.367	500		24.905
			500	24.905
			500	24.905
12/05/2025	12:12:18.281	20		24.915
			20	24.915
			20	24.915
12/05/2025	12:10:59.608	1		24.88
			1	24.88
			1	24.88
12/05/2025	12:10:53.994	170		24.88
			170	24.88
			170	24.88
12/05/2025	12:10:07.272	80		24.875
			80	24.875
			80	24.875
12/05/2025	12:10:04.993	500		24.88
			500	24.88
			500	24.88
12/05/2025	12:08:50.978	50		24.925
			50	24.925
			50	24.925
12/05/2025	12:08:23.891	3		24.935
			3	24.935
			3	24.935
12/05/2025	12:08:22.410	180		24.94
			180	24.94
			180	24.94
12/05/2025	12:06:38.771	1		24.93
			1	24.93
			1	24.93
12/05/2025	12:06:29.267	3		24.925
			3	24.925
			3	24.925
12/05/2025	12:06:18.189	1		24.93
			1	24.93
			1	24.93
12/05/2025	12:06:08.429	500		24.92
			500	24.92
			500	24.92
12/05/2025	12:05:59.926	765		24.90
			765	24.90
			765	24.90
12/05/2025	12:05:54.779	500		24.915
			500	24.915
			500	24.915
12/05/2025	12:05:50.216	5		24.92
			5	24.92
			5	24.92
12/05/2025	12:05:05.062	250		24.92
			250	24.92
			250	24.92
12/05/2025	12:04:48.449	1 137		24.92
			637	24.92
			500	24.92
			500	24.92
			150	24.92
			487	24.92
12/05/2025	12:04:17.141	500		24.92
			500	24.92
			500	24.92
12/05/2025	12:04:12.577	890		24.92
			150	24.92
			500	24.92
			240	24.92
			890	24.92
12/05/2025	12:03:59.697	630		24.92
			500	24.92
			130	24.92
			500	24.92
			130	24.92
12/05/2025	12:03:41.094	500		24.92
			500	24.92
			500	24.92
12/05/2025	12:02:36.304	150		24.915
			150	24.915
			150	24.915
12/05/2025	12:02:34.685	100		24.92
			100	24.92
			100	24.92
12/05/2025	12:02:17.020	60		24.92
			60	24.92
			60	24.92
12/05/2025	12:01:50.030	500		24.94
			500	24.94
			500	24.94
12/05/2025	12:01:49.837	307		24.90
			307	24.90
			307	24.90
12/05/2025	12:01:44.356	3 591		24.90
			500	24.90
			3 591	24.90
			3 090	24.90
			1	24.90
12/05/2025	12:01:38.131	1 706		24.95
			1 206	24.95
			500	24.95
			1 706	24.95
12/05/2025	12:01:17.039	1 687		24.95
			1 687	24.95
			1 187	24.95
			500	24.95
12/05/2025	12:01:06.414	500		24.95
			500	24.95
			500	24.95
12/05/2025	12:01:02.391	500		24.95
			500	24.95
			500	24.95
12/05/2025	12:00:42.198	500		24.955
			500	24.955
			500	24.955
12/05/2025	12:00:19.249	500		24.96
			500	24.96
			500	24.96
12/05/2025	11:58:50.531	200		24.96
			200	24.96
			200	24.96
12/05/2025	11:58:42.889	50		24.955
			50	24.955
			50	24.955
12/05/2025	11:58:09.503	400		24.975
			400	24.975
			400	24.975
12/05/2025	11:57:01.077	644		24.99
			400	24.99
			644	24.99
			244	24.99
12/05/2025	11:56:55.691	500		24.99
			500	24.99
			500	24.99
12/05/2025	11:56:49.040	500		24.99
			500	24.99
			500	24.99
12/05/2025	11:56:44.242	500		24.985
			500	24.985
			500	24.985
12/05/2025	11:56:11.258	400		24.985
			400	24.985
			400	24.985
12/05/2025	11:55:58.013	352		24.985
			200	24.985
			352	24.985
			152	24.985
12/05/2025	11:55:35.806	550		24.985
			50	24.985
			2	24.985
			500	24.985
			548	24.985
12/05/2025	11:55:12.866	500		25.00
			500	25.00
			500	25.00
12/05/2025	11:54:57.742	150		25.00
			150	25.00
			150	25.00
12/05/2025	11:54:36.200	500		25.00
			200	25.00
			500	25.00
			300	25.00
12/05/2025	11:54:30.858	500		25.00
			200	25.00
			500	25.00
			300	25.00
12/05/2025	11:54:26.109	520		25.00
			100	25.00
			20	25.00
			400	25.00
			500	25.00
			20	25.00
12/05/2025	11:50:58.691	717		25.00
			57	25.00
			100	25.00
			100	25.00
			295	25.00
			160	25.00
			72	25.00
			150	25.00
			500	25.00
12/05/2025	11:50:21.017	500		24.985
			20	24.985
			480	24.985
			500	24.985
12/05/2025	11:50:09.986	500		24.985
			500	24.985
			500	24.985
12/05/2025	11:50:09.853	49		24.985
			49	24.985
			49	24.985
12/05/2025	11:49:22.262	1		24.99
			1	24.99
			1	24.99
12/05/2025	11:49:12.861	1		24.99
			1	24.99
			1	24.99
12/05/2025	11:49:12.768	500		25.00
			200	25.00
			300	25.00
			500	25.00
12/05/2025	11:48:25.540	500		24.995
			500	24.995
			500	24.995
12/05/2025	11:46:23.778	250		24.94
			250	24.94
			250	24.94
12/05/2025	11:46:18.621	320		24.935
			320	24.935
			320	24.935
12/05/2025	11:46:12.649	20		24.935
			20	24.935
			20	24.935
12/05/2025	11:45:36.700	500		24.925
			500	24.925
			500	24.925
12/05/2025	11:45:24.358	500		24.925
			500	24.925
			500	24.925
12/05/2025	11:45:03.176	500		24.925
			500	24.925
			500	24.925
12/05/2025	11:44:59.400	1 507		24.90
			7	24.90
			1 507	24.90
			1 500	24.90
12/05/2025	11:44:51.780	500		24.93
			500	24.93
			500	24.93
12/05/2025	11:44:49.910	500		24.93
			500	24.93
			500	24.93
12/05/2025	11:44:49.839	500		24.93
			500	24.93
			500	24.93
12/05/2025	11:44:49.789	100		24.935
			100	24.935
			100	24.935
12/05/2025	11:44:47.370	40		24.935
			40	24.935
			40	24.935
12/05/2025	11:44:16.765	100		24.93
			100	24.93
			100	24.93
12/05/2025	11:44:01.605	43		24.915
			43	24.915
			43	24.915
12/05/2025	11:43:56.936	2		24.92
			2	24.92
			2	24.92
12/05/2025	11:43:49.808	50		24.92
			50	24.92
			50	24.92
12/05/2025	11:43:21.827	25		24.925
			25	24.925
			25	24.925
12/05/2025	11:43:18.131	285		24.92
			285	24.92
			285	24.92
12/05/2025	11:42:53.191	26		24.94
			26	24.94
			26	24.94
12/05/2025	11:41:25.040	460		24.995
			460	24.995
			460	24.995
12/05/2025	11:41:20.895	202		25.00
			88	25.00
			40	25.00
			2	25.00
			200	25.00
			60	25.00
			14	25.00
12/05/2025	11:40:30.575	500		25.00
			48	25.00
			500	25.00
			452	25.00
12/05/2025	11:40:11.041	1 501		25.00
			300	25.00
			200	25.00
			500	25.00
			50	25.00
			11	25.00
			1 000	25.00
			225	25.00
			15	25.00
			300	25.00
			1	25.00
			200	25.00
			200	25.00
12/05/2025	11:39:31.870	500		25.00
			26	25.00
			50	25.00
			140	25.00
			500	25.00
			84	25.00
			200	25.00
12/05/2025	11:39:20.295	401		24.985
			401	24.985
			401	24.985
12/05/2025	11:39:06.497	213		24.985
			213	24.985
			213	24.985
12/05/2025	11:39:03.784	50		24.985
			50	24.985
			50	24.985
12/05/2025	11:38:58.871	403		24.98
			403	24.98
			403	24.98
12/05/2025	11:38:51.237	500		24.985
			500	24.985
			500	24.985
12/05/2025	11:38:20.570	24 678		24.99
			24 678	24.99
			24 678	24.99
12/05/2025	11:38:13.755	5 505		24.99
			5	24.99
			500	24.99
			5 000	24.99
			5 505	24.99
12/05/2025	11:37:43.602	1 263		24.99
			1 263	24.99
			763	24.99
			500	24.99
12/05/2025	11:37:35.993	6 569		24.99
			6 569	24.99
			500	24.99
			1 068	24.99
			1	24.99
			5 000	24.99
12/05/2025	11:36:16.467	1 985		24.99
			200	24.99
			300	24.99
			500	24.99
			985	24.99
			1 985	24.99
12/05/2025	11:36:04.633	20		24.99
			5	24.99
			20	24.99
			15	24.99
12/05/2025	11:35:19.889	200		24.985
			200	24.985
			200	24.985
12/05/2025	11:35:18.037	21		24.985
			21	24.985
			21	24.985
12/05/2025	11:35:12.563	500		24.985
			500	24.985
			500	24.985
12/05/2025	11:35:01.256	78		24.97
			78	24.97
			78	24.97
12/05/2025	11:35:00.039	100		24.97
			75	24.97
			25	24.97
			100	24.97
12/05/2025	11:34:24.587	1		24.985
			1	24.985
			1	24.985
12/05/2025	11:33:46.529	3 228		24.98
			100	24.98
			1	24.98
			3 128	24.98
			3 227	24.98
12/05/2025	11:33:36.974	500		24.98
			500	24.98
			500	24.98
12/05/2025	11:33:36.414	500		24.98
			125	24.98
			375	24.98
			500	24.98
12/05/2025	11:33:19.184	255		24.97
			255	24.97
			255	24.97
12/05/2025	11:32:56.529	500		24.97
			500	24.97
			200	24.97
			300	24.97
12/05/2025	11:32:37.531	110		24.96
			100	24.96
			110	24.96
			10	24.96
12/05/2025	11:32:18.977	5		24.95
			5	24.95
			5	24.95
12/05/2025	11:31:47.300	5 268		24.95
			3 199	24.95
			1 584	24.95
			2 069	24.95
			3 684	24.95
12/05/2025	11:31:42.920	500		24.95
			500	24.95
			500	24.95
12/05/2025	11:31:42.522	500		24.95
			500	24.95
			500	24.95
12/05/2025	11:31:42.167	500		24.95
			500	24.95
			500	24.95
12/05/2025	11:31:41.812	500		24.95
			416	24.95
			500	24.95
			84	24.95
12/05/2025	11:31:41.621	500		24.95
			480	24.95
			20	24.95
			500	24.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.00
Ask: 1 608.50
Volume: 120 999
-5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:52:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice