Deutsche Bank AG

317

258

30.75

Date Time Volume Order Volume Price
04/11/2025 11:22:15.528 10   30.75
      10 30.75
      10 30.75
04/11/2025 11:22:13.790 10   30.75
      10 30.75
      10 30.75
04/11/2025 11:19:24.249 4   30.73
      4 30.73
      4 30.73
04/11/2025 11:18:41.339 260   30.72
      260 30.72
      260 30.72
04/11/2025 11:16:56.030 400   30.715
      400 30.715
      400 30.715
04/11/2025 11:15:40.828 100   30.73
      100 30.73
      100 30.73
04/11/2025 11:15:20.757 80   30.75
      80 30.75
      80 30.75
04/11/2025 11:14:59.541 788   30.74
      788 30.74
      788 30.74
04/11/2025 11:14:14.834 1 400   30.73
      1 400 30.73
      1 400 30.73
04/11/2025 11:12:50.828 1   30.735
      1 30.735
      1 30.735
04/11/2025 11:12:37.796 481   30.73
      481 30.73
      481 30.73
04/11/2025 11:12:25.940 617   30.73
      500 30.73
      617 30.73
      17 30.73
      100 30.73
04/11/2025 11:09:52.578 200   30.70
      200 30.70
      200 30.70
04/11/2025 11:09:52.496 1 356   30.70
      500 30.70
      250 30.70
      600 30.70
      6 30.70
      1 356 30.70
04/11/2025 11:09:36.337 15   30.71
      15 30.71
      15 30.71
04/11/2025 11:07:40.096 5   30.75
      5 30.75
      5 30.75
04/11/2025 11:07:38.988 750   30.745
      750 30.745
      750 30.745
04/11/2025 11:06:17.342 200   30.725
      200 30.725
      200 30.725
04/11/2025 11:04:59.898 58   30.72
      58 30.72
      58 30.72
04/11/2025 11:04:52.647 200   30.725
      200 30.725
      200 30.725
04/11/2025 11:03:44.788 500   30.735
      500 30.735
      500 30.735
04/11/2025 11:03:13.484 54   30.74
      54 30.74
      54 30.74
04/11/2025 11:00:54.269 50   30.72
      50 30.72
      50 30.72
04/11/2025 11:00:31.240 1 400   30.74
      1 400 30.74
      1 400 30.74
04/11/2025 11:00:23.392 1 150   30.74
      1 150 30.74
      1 150 30.74
04/11/2025 11:00:22.469 1 400   30.74
      1 400 30.74
      1 400 30.74
04/11/2025 11:00:20.249 1 400   30.74
      1 400 30.74
      1 400 30.74
04/11/2025 11:00:18.291 1 500   30.75
      1 500 30.75
      1 500 30.75
04/11/2025 10:59:54.961 1   30.77
      1 30.77
      1 30.77
04/11/2025 10:59:21.896 200   30.78
      200 30.78
      200 30.78
04/11/2025 10:58:06.581 18   30.78
      18 30.78
      18 30.78
04/11/2025 10:56:56.261 500   30.775
      500 30.775
      500 30.775
04/11/2025 10:56:42.069 70   30.765
      70 30.765
      70 30.765
04/11/2025 10:56:30.696 1 300   30.78
      1 300 30.78
      1 300 30.78
04/11/2025 10:53:58.120 3   30.84
      3 30.84
      3 30.84
04/11/2025 10:53:20.273 1 300   30.84
      1 300 30.84
      1 300 30.84
04/11/2025 10:52:45.391 35   30.84
      35 30.84
      35 30.84
04/11/2025 10:52:01.738 68   30.82
      68 30.82
      68 30.82
04/11/2025 10:50:33.690 5   30.855
      5 30.855
      5 30.855
04/11/2025 10:50:16.855 1 300   30.85
      1 300 30.85
      1 300 30.85
04/11/2025 10:49:01.506 400   30.84
      400 30.84
      400 30.84
04/11/2025 10:48:05.309 5   30.81
      5 30.81
      5 30.81
04/11/2025 10:47:22.081 63   30.815
      63 30.815
      63 30.815
04/11/2025 10:46:55.286 917   30.82
      917 30.82
      917 30.82
04/11/2025 10:44:27.541 43   30.82
      43 30.82
      43 30.82
04/11/2025 10:43:19.937 300   30.845
      300 30.845
      300 30.845
04/11/2025 10:42:11.363 100   30.85
      100 30.85
      100 30.85
04/11/2025 10:41:49.278 500   30.845
      500 30.845
      500 30.845
04/11/2025 10:41:15.212 500   30.845
      500 30.845
      500 30.845
04/11/2025 10:39:45.570 100   30.795
      100 30.795
      100 30.795
04/11/2025 10:37:37.518 323   30.775
      323 30.775
      323 30.775
04/11/2025 10:36:51.581 50   30.78
      50 30.78
      50 30.78
04/11/2025 10:36:46.805 66   30.775
      66 30.775
      66 30.775
04/11/2025 10:36:37.732 1 010   30.77
      1 010 30.77
      1 000 30.77
      10 30.77
04/11/2025 10:36:24.097 100   30.775
      100 30.775
      100 30.775
04/11/2025 10:35:52.781 150   30.78
      150 30.78
      150 30.78
04/11/2025 10:35:37.216 2   30.79
      2 30.79
      2 30.79
04/11/2025 10:35:02.396 1 300   30.81
      1 300 30.81
      1 300 30.81
04/11/2025 10:34:53.968 4   30.815
      4 30.815
      4 30.815
04/11/2025 10:34:24.609 1 000   30.79
      1 000 30.79
      1 000 30.79
04/11/2025 10:33:55.908 462   30.79
      462 30.79
      462 30.79
04/11/2025 10:33:53.141 950   30.79
      950 30.79
      950 30.79
04/11/2025 10:33:04.916 250   30.82
      250 30.82
      250 30.82
04/11/2025 10:32:48.796 862   30.805
      862 30.805
      862 30.805
04/11/2025 10:32:09.314 1   30.825
      1 30.825
      1 30.825
04/11/2025 10:32:06.760 115   30.82
      115 30.82
      115 30.82
04/11/2025 10:31:29.213 50   30.805
      50 30.805
      50 30.805
04/11/2025 10:30:47.325 200   30.795
      200 30.795
      200 30.795
04/11/2025 10:30:14.151 150   30.78
      150 30.78
      150 30.78
04/11/2025 10:29:45.090 58   30.78
      58 30.78
      58 30.78
04/11/2025 10:28:45.752 1   30.79
      1 30.79
      1 30.79
04/11/2025 10:28:19.127 100   30.785
      100 30.785
      100 30.785
04/11/2025 10:27:36.536 488   30.79
      488 30.79
      488 30.79
04/11/2025 10:26:34.269 3   30.79
      3 30.79
      3 30.79
04/11/2025 10:26:05.300 1   30.785
      1 30.785
      1 30.785
04/11/2025 10:25:44.389 70   30.775
      70 30.775
      70 30.775
04/11/2025 10:25:36.324 52   30.775
      52 30.775
      52 30.775
04/11/2025 10:25:10.333 100   30.76
      100 30.76
      100 30.76
04/11/2025 10:24:53.198 1 400   30.76
      1 400 30.76
      1 400 30.76
04/11/2025 10:24:41.667 62   30.76
      62 30.76
      62 30.76
04/11/2025 10:24:29.056 500   30.755
      500 30.755
      500 30.755
04/11/2025 10:23:23.615 200   30.765
      200 30.765
      200 30.765
04/11/2025 10:23:13.269 250   30.75
      250 30.75
      250 30.75
04/11/2025 10:22:34.911 100   30.795
      100 30.795
      100 30.795
04/11/2025 10:17:50.773 4   30.84
      4 30.84
      4 30.84
04/11/2025 10:15:03.109 1 000   30.795
      1 000 30.795
      1 000 30.795
04/11/2025 10:14:52.694 50   30.785
      50 30.785
      50 30.785
04/11/2025 10:14:39.444 1 300   30.805
      1 300 30.805
      1 300 30.805
04/11/2025 10:11:35.937 1 300   30.80
      1 300 30.80
      1 300 30.80
04/11/2025 10:11:02.662 400   30.805
      400 30.805
      400 30.805
04/11/2025 10:10:56.587 200   30.785
      200 30.785
      200 30.785
04/11/2025 10:10:40.224 7   30.80
      7 30.80
      7 30.80
04/11/2025 10:09:32.875 61   30.835
      61 30.835
      61 30.835
04/11/2025 10:09:19.139 20   30.83
      20 30.83
      20 30.83
04/11/2025 10:07:44.978 300   30.85
      300 30.85
      300 30.85
04/11/2025 10:07:05.831 1 000   30.865
      1 000 30.865
      1 000 30.865
04/11/2025 10:05:37.183 100   30.89
      100 30.89
      100 30.89
04/11/2025 10:05:03.304 700   30.90
      700 30.90
      700 30.90
04/11/2025 10:05:03.219 1 300   30.90
      1 300 30.90
      1 300 30.90
04/11/2025 10:04:36.806 80   30.92
      80 30.92
      80 30.92
04/11/2025 10:02:41.356 100   30.92
      100 30.92
      100 30.92
04/11/2025 10:00:57.762 475   30.905
      475 30.905
      475 30.905
04/11/2025 09:59:21.119 100   30.87
      100 30.87
      100 30.87
04/11/2025 09:57:46.793 375   30.87
      375 30.87
      375 30.87
04/11/2025 09:56:22.185 100   30.83
      100 30.83
      100 30.83
04/11/2025 09:55:39.113 43   30.815
      43 30.815
      43 30.815
04/11/2025 09:54:49.902 100   30.82
      100 30.82
      100 30.82
04/11/2025 09:50:18.825 110   30.785
      110 30.785
      110 30.785
04/11/2025 09:49:39.685 300   30.785
      300 30.785
      300 30.785
04/11/2025 09:49:15.795 500   30.76
      500 30.76
      500 30.76
04/11/2025 09:49:14.096 105   30.765
      105 30.765
      105 30.765
04/11/2025 09:48:09.576 660   30.80
      460 30.80
      660 30.80
      200 30.80
04/11/2025 09:47:47.740 1 000   30.805
      1 000 30.805
      1 000 30.805
04/11/2025 09:47:32.993 1 000   30.815
      1 000 30.815
      1 000 30.815
04/11/2025 09:45:29.072 300   30.855
      300 30.855
      300 30.855
04/11/2025 09:45:28.949 1 300   30.855
      1 300 30.855
      1 300 30.855
04/11/2025 09:44:00.708 3   30.86
      3 30.86
      3 30.86
04/11/2025 09:43:25.952 10   30.84
      10 30.84
      10 30.84
04/11/2025 09:43:02.016 500   30.835
      500 30.835
      500 30.835
04/11/2025 09:42:20.545 34   30.89
      34 30.89
      34 30.89
04/11/2025 09:38:45.632 300   30.905
      300 30.905
      300 30.905
04/11/2025 09:38:11.128 1   30.925
      1 30.925
      1 30.925
04/11/2025 09:37:34.550 300   30.935
      300 30.935
      300 30.935
04/11/2025 09:35:43.937 64   30.92
      64 30.92
      64 30.92
04/11/2025 09:35:32.086 800   30.90
      800 30.90
      800 30.90
04/11/2025 09:35:23.646 200   30.89
      200 30.89
      200 30.89
04/11/2025 09:34:57.776 100   30.905
      100 30.905
      100 30.905
04/11/2025 09:32:33.780 700   30.90
      700 30.90
      700 30.90
04/11/2025 09:32:33.675 1 300   30.90
      1 300 30.90
      1 300 30.90
04/11/2025 09:32:33.598 500   30.89
      500 30.89
      500 30.89
04/11/2025 09:30:21.286 150   30.83
      150 30.83
      150 30.83
04/11/2025 09:30:18.295 1 000   30.83
      1 000 30.83
      1 000 30.83
04/11/2025 09:29:39.161 161   30.835
      161 30.835
      161 30.835
04/11/2025 09:28:53.415 1   30.865
      1 30.865
      1 30.865
04/11/2025 09:27:37.177 23   30.89
      23 30.89
      23 30.89
04/11/2025 09:25:53.045 100   30.86
      100 30.86
      100 30.86
04/11/2025 09:25:41.652 105   30.85
      105 30.85
      105 30.85
04/11/2025 09:25:22.286 27   30.845
      27 30.845
      27 30.845
04/11/2025 09:24:58.507 1 700   30.855
      1 700 30.855
      1 700 30.855
04/11/2025 09:24:21.803 735   30.84
      735 30.84
      735 30.84
04/11/2025 09:22:53.665 100   30.785
      100 30.785
      100 30.785
04/11/2025 09:21:37.521 500   30.78
      500 30.78
      500 30.78
04/11/2025 09:20:59.093 700   30.78
      700 30.78
      700 30.78
04/11/2025 09:20:59.021 1 300   30.78
      1 300 30.78
      1 300 30.78
04/11/2025 09:20:16.926 150   30.755
      150 30.755
      150 30.755
04/11/2025 09:19:42.494 500   30.76
      500 30.76
      500 30.76
04/11/2025 09:18:49.945 1 000   30.76
      1 000 30.76
      1 000 30.76
04/11/2025 09:18:01.360 20   30.755
      20 30.755
      20 30.755
04/11/2025 09:17:51.056 1   30.78
      1 30.78
      1 30.78
04/11/2025 09:17:13.133 1   30.79
      1 30.79
      1 30.79
04/11/2025 09:16:52.261 10   30.785
      10 30.785
      10 30.785
04/11/2025 09:15:09.662 100   30.76
      100 30.76
      100 30.76
04/11/2025 09:15:05.349 32   30.77
      32 30.77
      32 30.77
04/11/2025 09:14:01.721 1 400   30.72
      1 400 30.72
      1 400 30.72
04/11/2025 09:13:52.129 100   30.725
      100 30.725
      100 30.725
04/11/2025 09:13:09.937 130   30.755
      130 30.755
      130 30.755
04/11/2025 09:12:38.965 1 400   30.755
      1 400 30.755
      1 400 30.755
04/11/2025 09:12:33.012 300   30.765
      300 30.765
      300 30.765
04/11/2025 09:11:40.876 10   30.765
      10 30.765
      10 30.765
04/11/2025 09:11:29.241 390   30.765
      390 30.765
      390 30.765
04/11/2025 09:10:37.200 1 000   30.73
      1 000 30.73
      1 000 30.73
04/11/2025 09:09:44.852 358   30.715
      358 30.715
      358 30.715
04/11/2025 09:09:29.865 10   30.755
      10 30.755
      10 30.755
04/11/2025 09:09:19.397 5   30.76
      5 30.76
      5 30.76
04/11/2025 09:09:14.312 100   30.76
      100 30.76
      100 30.76
04/11/2025 09:09:03.973 1 320   30.765
      1 320 30.765
      1 320 30.765
04/11/2025 09:09:03.047 15   30.76
      15 30.76
      15 30.76
04/11/2025 09:08:43.909 64   30.765
      64 30.765
      64 30.765
04/11/2025 09:08:07.035 1   30.755
      1 30.755
      1 30.755
04/11/2025 09:07:34.766 280   30.73
      280 30.73
      280 30.73
04/11/2025 09:07:33.332 121   30.73
      121 30.73
      121 30.73
04/11/2025 09:06:08.910 83   30.655
      83 30.655
      83 30.655
04/11/2025 09:05:48.010 1 000   30.655
      1 000 30.655
      1 000 30.655
04/11/2025 09:05:17.798 1 000   30.685
      1 000 30.685
      1 000 30.685
04/11/2025 09:05:05.274 1 000   30.695
      1 000 30.695
      1 000 30.695
04/11/2025 09:05:03.872 1 000   30.70
      1 000 30.70
      1 000 30.70
04/11/2025 09:04:54.661 500   30.73
      500 30.73
      500 30.73
04/11/2025 09:03:52.814 6 245   30.73
      6 245 30.73
      5 423 30.73
      822 30.73
04/11/2025 09:03:37.120 2 355   30.73
      955 30.73
      2 355 30.73
      1 400 30.73
04/11/2025 09:03:19.930 1 400   30.73
      1 400 30.73
      1 400 30.73
04/11/2025 09:03:09.300 139   30.77
      139 30.77
      139 30.77
04/11/2025 09:03:09.119 1 400   30.77
      1 400 30.77
      1 400 30.77
04/11/2025 09:03:04.560 1 300   30.77
      1 300 30.77
      1 300 30.77
04/11/2025 09:03:04.428 550   30.80
      250 30.80
      300 30.80
      550 30.80
04/11/2025 09:03:04.334 91   30.77
      30 30.77
      61 30.77
      11 30.77
      60 30.77
      20 30.77
04/11/2025 09:03:04.302 500   30.80
      500 30.80
      500 30.80
04/11/2025 09:03:04.246 4 652   30.83
      2 000 30.83
      830 30.83
      2 652 30.83
      2 000 30.83
      1 000 30.83
      500 30.83
      322 30.83
04/11/2025 08:59:48.050 1 000   30.97
      250 30.97
      50 30.97
      750 30.97
      950 30.97
04/11/2025 08:59:40.342 9 062   31.00
      1 000 31.00
      6 000 31.00
      450 31.00
      400 31.00
      8 662 31.00
      250 31.00
      500 31.00
      500 31.00
      162 31.00
      200 31.00
04/11/2025 08:57:21.152 50   31.015
      50 31.015
      50 31.015
04/11/2025 08:55:33.115 30   31.095
      30 31.095
      30 31.095
04/11/2025 08:52:58.264 20   31.095
      20 31.095
      20 31.095
04/11/2025 08:51:32.776 13   31.005
      13 31.005
      13 31.005
04/11/2025 08:49:29.967 300   31.005
      300 31.005
      300 31.005
04/11/2025 08:46:54.595 800   31.005
      717 31.005
      800 31.005
      83 31.005
04/11/2025 08:46:02.164 130   31.045
      130 31.045
      130 31.045
04/11/2025 08:37:23.986 4   31.045
      4 31.045
      4 31.045
04/11/2025 08:35:51.347 33   31.045
      33 31.045
      33 31.045
04/11/2025 08:33:15.226 4   31.045
      4 31.045
      4 31.045
04/11/2025 08:30:23.192 100   31.095
      100 31.095
      17 31.095
      83 31.095
04/11/2025 08:27:10.898 270   31.005
      270 31.005
      189 31.005
      81 31.005
04/11/2025 08:26:51.143 200   31.095
      200 31.095
      200 31.095
04/11/2025 08:23:49.927 2   31.10
      2 31.10
      2 31.10
04/11/2025 08:19:07.507 400   31.005
      400 31.005
      400 31.005
04/11/2025 08:18:07.414 300   31.005
      300 31.005
      300 31.005
04/11/2025 08:17:17.350 700   31.005
      700 31.005
      700 31.005
04/11/2025 08:16:30.743 30   31.005
      30 31.005
      30 31.005
04/11/2025 08:16:15.758 100   31.005
      100 31.005
      100 31.005
04/11/2025 08:15:54.913 800   31.005
      800 31.005
      800 31.005
04/11/2025 08:15:40.054 800   31.005
      800 31.005
      800 31.005
04/11/2025 08:15:31.389 800   31.005
      800 31.005
      800 31.005
04/11/2025 08:14:35.755 1 000   31.06
      1 000 31.06
      1 000 31.06
04/11/2025 08:14:31.495 800   31.005
      800 31.005
      800 31.005
04/11/2025 08:14:04.805 800   31.065
      800 31.065
      800 31.065
04/11/2025 08:13:41.676 300   31.065
      300 31.065
      300 31.065
04/11/2025 08:13:34.136 800   31.065
      800 31.065
      800 31.065
04/11/2025 08:12:33.000 800   31.10
      800 31.10
      800 31.10
04/11/2025 08:12:14.201 123   31.10
      123 31.10
      123 31.10
04/11/2025 08:12:14.122 883   31.10
      83 31.10
      800 31.10
      883 31.10
04/11/2025 08:11:55.720 134   31.145
      134 31.145
      134 31.145
04/11/2025 08:11:52.994 866   31.145
      783 31.145
      83 31.145
      866 31.145
04/11/2025 08:11:44.593 81   31.145
      81 31.145
      81 31.145
04/11/2025 08:10:05.060 800   31.10
      717 31.10
      83 31.10
      800 31.10
04/11/2025 08:09:17.883 317   31.15
      317 31.15
      317 31.15
04/11/2025 08:09:12.331 883   31.15
      883 31.15
      800 31.15
      83 31.15
04/11/2025 08:08:38.479 400   31.08
      400 31.08
      400 31.08
04/11/2025 08:07:59.819 400   31.08
      400 31.08
      83 31.08
      317 31.08
04/11/2025 08:07:38.679 800   31.10
      800 31.10
      800 31.10
04/11/2025 08:07:32.665 4 200   31.185
      4 200 31.185
      83 31.185
      500 31.185
      3 617 31.185
04/11/2025 08:07:14.287 800   31.10
      800 31.10
      800 31.10
04/11/2025 08:06:08.578 1   31.10
      1 31.10
      1 31.10
04/11/2025 08:05:20.273 105   31.005
      105 31.005
      105 31.005
04/11/2025 08:04:00.198 200   31.005
      200 31.005
      200 31.005
04/11/2025 08:03:20.895 1   31.10
      1 31.10
      1 31.10
04/11/2025 08:02:35.988 75   31.005
      75 31.005
      75 31.005
04/11/2025 08:02:35.937 1   31.005
      1 31.005
      1 31.005
04/11/2025 08:02:32.961 800   31.05
      800 31.05
      800 31.05
04/11/2025 08:02:23.030 800   31.05
      800 31.05
      800 31.05
04/11/2025 08:01:47.743 1   31.05
      1 31.05
      1 31.05
04/11/2025 08:01:04.900 800   31.05
      800 31.05
      83 31.05
      717 31.05
04/11/2025 08:00:30.264 860   31.145
      26 31.145
      826 31.145
      34 31.145
      834 31.145
04/11/2025 07:59:18.963 666   31.145
      583 31.145
      83 31.145
      666 31.145
04/11/2025 07:51:50.672 100   31.05
      100 31.05
      100 31.05
04/11/2025 07:45:04.670 1 306   31.10
      1 306 31.10
      300 31.10
      1 000 31.10
      6 31.10
04/11/2025 07:44:25.440 800   31.105
      800 31.105
      800 31.105
04/11/2025 07:43:58.764 700   31.105
      700 31.105
      700 31.105
04/11/2025 07:43:45.813 800   31.105
      800 31.105
      800 31.105
04/11/2025 07:43:39.199 400   31.105
      400 31.105
      400 31.105
04/11/2025 07:39:55.068 800   31.105
      608 31.105
      800 31.105
      109 31.105
      83 31.105
04/11/2025 07:39:15.787 700   31.195
      700 31.195
      700 31.195
04/11/2025 07:39:07.854 800   31.195
      800 31.195
      800 31.195
04/11/2025 07:35:52.753 150   31.195
      150 31.195
      150 31.195
04/11/2025 07:31:42.832 400   31.195
      400 31.195
      400 31.195
04/11/2025 07:31:24.232 80   31.195
      80 31.195
      80 31.195
04/11/2025 07:31:05.591 1   31.10
      1 31.10
      1 31.10
04/11/2025 07:30:58.278 45   31.10
      45 31.10
      20 31.10
      25 31.10
04/11/2025 07:30:14.522 863   31.18
      663 31.18
      863 31.18
      200 31.18
04/11/2025 07:30:05.013 1 449   31.085
      191 31.085
      19 31.085
      8 31.085
      11 31.085
      1 437 31.085
      100 31.085
      10 31.085
      2 31.085
      270 31.085
      50 31.085
      800 31.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)