Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

876

1049

31,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	14:51:05,770	100		31,305
			100	31,305
			100	31,305
03.11.2025	14:49:32,304	100		31,32
			100	31,32
			100	31,32
03.11.2025	14:48:05,007	3		31,315
			3	31,315
			3	31,315
03.11.2025	14:48:04,828	100		31,31
			39	31,31
			61	31,31
			100	31,31
03.11.2025	14:47:42,052	1		31,305
			1	31,305
			1	31,305
03.11.2025	14:47:01,517	1 600		31,32
			1 600	31,32
			1 600	31,32
03.11.2025	14:46:03,589	1 114		31,33
			1 114	31,33
			1 114	31,33
03.11.2025	14:45:54,972	1 600		31,335
			1 600	31,335
			1 600	31,335
03.11.2025	14:44:12,324	250		31,345
			250	31,345
			250	31,345
03.11.2025	14:43:23,736	1 250		31,375
			1 250	31,375
			1 250	31,375
03.11.2025	14:43:21,739	93		31,38
			93	31,38
			93	31,38
03.11.2025	14:42:27,042	1 000		31,395
			1 000	31,395
			1 000	31,395
03.11.2025	14:41:50,191	1		31,40
			1	31,40
			1	31,40
03.11.2025	14:41:40,925	132		31,395
			132	31,395
			132	31,395
03.11.2025	14:40:15,770	100		31,39
			100	31,39
			100	31,39
03.11.2025	14:40:13,029	30		31,385
			30	31,385
			30	31,385
03.11.2025	14:40:07,405	3 400		31,395
			3 400	31,395
			3 400	31,395
03.11.2025	14:40:00,702	1 600		31,395
			1 600	31,395
			1 600	31,395
03.11.2025	14:38:59,853	300		31,41
			300	31,41
			300	31,41
03.11.2025	14:38:56,211	200		31,41
			200	31,41
			200	31,41
03.11.2025	14:37:50,838	1		31,42
			1	31,42
			1	31,42
03.11.2025	14:37:43,668	75		31,415
			75	31,415
			75	31,415
03.11.2025	14:37:32,943	1		31,42
			1	31,42
			1	31,42
03.11.2025	14:37:17,554	4		31,41
			4	31,41
			4	31,41
03.11.2025	14:35:57,495	640		31,40
			640	31,40
			640	31,40
03.11.2025	14:34:55,982	1 300		31,40
			300	31,40
			1 300	31,40
			1 000	31,40
03.11.2025	14:30:14,477	1		31,43
			1	31,43
			1	31,43
03.11.2025	14:29:11,398	1		31,445
			1	31,445
			1	31,445
03.11.2025	14:28:41,303	1 200		31,435
			1 200	31,435
			1 200	31,435
03.11.2025	14:28:36,053	1 300		31,435
			1 300	31,435
			1 300	31,435
03.11.2025	14:27:49,830	140		31,45
			140	31,45
			140	31,45
03.11.2025	14:24:30,064	100		31,45
			100	31,45
			100	31,45
03.11.2025	14:23:30,817	70		31,455
			70	31,455
			70	31,455
03.11.2025	14:22:52,725	3		31,46
			3	31,46
			3	31,46
03.11.2025	14:22:10,196	100		31,455
			100	31,455
			100	31,455
03.11.2025	14:21:38,968	200		31,46
			200	31,46
			200	31,46
03.11.2025	14:21:02,314	40		31,47
			40	31,47
			40	31,47
03.11.2025	14:19:55,476	65		31,48
			65	31,48
			65	31,48
03.11.2025	14:19:30,364	1		31,49
			1	31,49
			1	31,49
03.11.2025	14:19:09,571	750		31,49
			750	31,49
			750	31,49
03.11.2025	14:18:43,620	700		31,495
			700	31,495
			700	31,495
03.11.2025	14:18:36,184	500		31,50
			500	31,50
			500	31,50
03.11.2025	14:17:25,541	41		31,495
			41	31,495
			41	31,495
03.11.2025	14:16:13,362	8		31,485
			8	31,485
			8	31,485
03.11.2025	14:11:56,804	20		31,475
			20	31,475
			20	31,475
03.11.2025	14:08:25,962	400		31,485
			400	31,485
			400	31,485
03.11.2025	14:07:29,108	225		31,48
			225	31,48
			225	31,48
03.11.2025	14:06:24,878	57		31,485
			57	31,485
			57	31,485
03.11.2025	14:06:05,570	11		31,495
			11	31,495
			11	31,495
03.11.2025	14:04:31,174	500		31,475
			500	31,475
			500	31,475
03.11.2025	14:04:17,552	250		31,48
			250	31,48
			250	31,48
03.11.2025	14:03:21,841	450		31,495
			450	31,495
			450	31,495
03.11.2025	14:00:33,293	900		31,505
			900	31,505
			900	31,505
03.11.2025	14:00:06,790	2		31,515
			2	31,515
			2	31,515
03.11.2025	13:59:33,831	600		31,51
			600	31,51
			600	31,51
03.11.2025	13:59:33,738	1 400		31,51
			1 400	31,51
			1 400	31,51
03.11.2025	13:59:32,525	25		31,515
			25	31,515
			25	31,515
03.11.2025	13:56:12,307	800		31,50
			800	31,50
			800	31,50
03.11.2025	13:56:12,136	1 300		31,50
			1 300	31,50
			1 300	31,50
03.11.2025	13:56:11,969	1 300		31,50
			1 300	31,50
			1 300	31,50
03.11.2025	13:56:10,358	1 300		31,50
			1 300	31,50
			1 300	31,50
03.11.2025	13:56:04,828	1 300		31,50
			1 300	31,50
			1 300	31,50
03.11.2025	13:56:04,563	1 400		31,50
			1 300	31,50
			1 400	31,50
			100	31,50
03.11.2025	13:55:54,767	1 300		31,50
			1 300	31,50
			1 300	31,50
03.11.2025	13:55:54,698	1 300		31,50
			1 300	31,50
			1 300	31,50
03.11.2025	13:54:48,735	1 000		31,505
			1 000	31,505
			1 000	31,505
03.11.2025	13:52:11,669	2		31,545
			2	31,545
			2	31,545
03.11.2025	13:43:52,323	50		31,545
			50	31,545
			50	31,545
03.11.2025	13:41:07,489	20		31,555
			20	31,555
			20	31,555
03.11.2025	13:40:46,313	200		31,54
			200	31,54
			200	31,54
03.11.2025	13:35:25,488	288		31,565
			288	31,565
			288	31,565
03.11.2025	13:35:22,604	1 000		31,565
			1 000	31,565
			1 000	31,565
03.11.2025	13:34:22,820	30		31,58
			30	31,58
			30	31,58
03.11.2025	13:34:17,407	30		31,575
			30	31,575
			30	31,575
03.11.2025	13:33:33,419	11 260		31,56
			11 260	31,56
			11 260	31,56
03.11.2025	13:33:26,008	2 240		31,565
			1 300	31,565
			940	31,565
			2 240	31,565
03.11.2025	13:33:18,094	1 500		31,565
			1 500	31,565
			1 500	31,565
03.11.2025	13:32:18,860	89		31,565
			89	31,565
			89	31,565
03.11.2025	13:31:55,202	400		31,555
			400	31,555
			400	31,555
03.11.2025	13:31:50,700	1 300		31,555
			1 300	31,555
			1 300	31,555
03.11.2025	13:31:50,670	1 300		31,555
			1 300	31,555
			1 300	31,555
03.11.2025	13:31:48,950	150		31,56
			150	31,56
			150	31,56
03.11.2025	13:31:16,778	1 300		31,555
			1 300	31,555
			1 300	31,555
03.11.2025	13:30:24,767	250		31,55
			250	31,55
			250	31,55
03.11.2025	13:30:14,623	15		31,555
			15	31,555
			15	31,555
03.11.2025	13:29:38,315	120		31,555
			120	31,555
			120	31,555
03.11.2025	13:29:11,966	100		31,55
			100	31,55
			100	31,55
03.11.2025	13:25:35,561	35		31,55
			35	31,55
			35	31,55
03.11.2025	13:22:02,059	6		31,54
			6	31,54
			6	31,54
03.11.2025	13:21:20,655	290		31,545
			290	31,545
			290	31,545
03.11.2025	13:20:34,943	1 300		31,555
			1 300	31,555
			1 300	31,555
03.11.2025	13:19:52,058	100		31,56
			100	31,56
			100	31,56
03.11.2025	13:18:59,526	670		31,555
			670	31,555
			670	31,555
03.11.2025	13:18:36,030	100		31,565
			100	31,565
			100	31,565
03.11.2025	13:16:32,729	50		31,55
			50	31,55
			50	31,55
03.11.2025	13:16:05,009	99		31,545
			99	31,545
			99	31,545
03.11.2025	13:15:21,134	6		31,54
			6	31,54
			6	31,54
03.11.2025	13:14:42,924	117		31,53
			117	31,53
			117	31,53
03.11.2025	13:14:05,435	150		31,535
			150	31,535
			150	31,535
03.11.2025	13:13:40,407	300		31,50
			300	31,50
			300	31,50
03.11.2025	13:13:23,851	100		31,495
			100	31,495
			100	31,495
03.11.2025	13:13:15,550	50		31,50
			50	31,50
			50	31,50
03.11.2025	13:13:03,795	793		31,50
			793	31,50
			793	31,50
03.11.2025	13:13:03,737	317		31,50
			317	31,50
			317	31,50
03.11.2025	13:13:03,516	500		31,50
			500	31,50
			500	31,50
03.11.2025	13:08:18,727	100		31,53
			100	31,53
			100	31,53
03.11.2025	13:08:09,213	300		31,525
			300	31,525
			300	31,525
03.11.2025	13:07:47,997	250		31,525
			250	31,525
			250	31,525
03.11.2025	13:07:19,207	32		31,535
			32	31,535
			32	31,535
03.11.2025	13:06:18,618	10		31,535
			10	31,535
			10	31,535
03.11.2025	13:05:06,062	300		31,525
			300	31,525
			300	31,525
03.11.2025	13:05:02,450	350		31,53
			350	31,53
			350	31,53
03.11.2025	13:04:41,024	1 300		31,53
			1 300	31,53
			1 300	31,53
03.11.2025	13:03:20,781	3		31,50
			3	31,50
			3	31,50
03.11.2025	13:03:18,192	70		31,50
			70	31,50
			70	31,50
03.11.2025	13:03:18,151	750		31,50
			750	31,50
			550	31,50
			200	31,50
03.11.2025	12:59:27,880	1		31,515
			1	31,515
			1	31,515
03.11.2025	12:59:17,717	240		31,515
			240	31,515
			240	31,515
03.11.2025	12:57:15,322	74		31,52
			74	31,52
			74	31,52
03.11.2025	12:57:06,756	5		31,52
			5	31,52
			5	31,52
03.11.2025	12:55:39,468	250		31,525
			250	31,525
			250	31,525
03.11.2025	12:52:02,154	1 300		31,535
			1 300	31,535
			1 300	31,535
03.11.2025	12:51:57,837	80		31,53
			80	31,53
			80	31,53
03.11.2025	12:50:31,341	180		31,54
			180	31,54
			180	31,54
03.11.2025	12:50:22,541	175		31,54
			175	31,54
			175	31,54
03.11.2025	12:49:50,686	18		31,54
			18	31,54
			18	31,54
03.11.2025	12:45:26,248	47		31,54
			47	31,54
			47	31,54
03.11.2025	12:43:10,986	160		31,545
			160	31,545
			160	31,545
03.11.2025	12:42:31,377	50		31,55
			50	31,55
			50	31,55
03.11.2025	12:41:47,898	75		31,55
			75	31,55
			75	31,55
03.11.2025	12:41:27,211	40		31,545
			40	31,545
			40	31,545
03.11.2025	12:40:38,121	65		31,56
			65	31,56
			65	31,56
03.11.2025	12:40:22,027	62		31,555
			62	31,555
			62	31,555
03.11.2025	12:39:53,032	170		31,555
			170	31,555
			170	31,555
03.11.2025	12:38:50,988	32		31,54
			32	31,54
			32	31,54
03.11.2025	12:37:35,529	30		31,525
			30	31,525
			30	31,525
03.11.2025	12:35:51,526	1 000		31,555
			1 000	31,555
			1 000	31,555
03.11.2025	12:35:39,924	16		31,55
			16	31,55
			16	31,55
03.11.2025	12:34:59,580	33		31,565
			33	31,565
			33	31,565
03.11.2025	12:31:45,436	200		31,60
			200	31,60
			200	31,60
03.11.2025	12:29:43,625	500		31,585
			500	31,585
			500	31,585
03.11.2025	12:29:30,371	20		31,57
			20	31,57
			20	31,57
03.11.2025	12:27:35,590	5		31,565
			5	31,565
			5	31,565
03.11.2025	12:25:33,386	25		31,555
			25	31,555
			25	31,555
03.11.2025	12:21:37,678	1		31,555
			1	31,555
			1	31,555
03.11.2025	12:19:41,253	66		31,535
			66	31,535
			66	31,535
03.11.2025	12:18:45,681	521		31,54
			521	31,54
			521	31,54
03.11.2025	12:18:41,426	100		31,545
			100	31,545
			100	31,545
03.11.2025	12:18:41,219	1 300		31,545
			1 300	31,545
			1 300	31,545
03.11.2025	12:18:33,390	1 500		31,545
			1 500	31,545
			1 500	31,545
03.11.2025	12:17:37,196	604		31,535
			604	31,535
			604	31,535
03.11.2025	12:16:30,367	170		31,545
			170	31,545
			170	31,545
03.11.2025	12:15:40,356	150		31,515
			150	31,515
			150	31,515
03.11.2025	12:15:28,448	120		31,52
			120	31,52
			120	31,52
03.11.2025	12:15:27,335	500		31,53
			500	31,53
			500	31,53
03.11.2025	12:15:02,962	3		31,54
			3	31,54
			3	31,54
03.11.2025	12:14:54,865	160		31,555
			160	31,555
			160	31,555
03.11.2025	12:14:30,061	1		31,565
			1	31,565
			1	31,565
03.11.2025	12:14:23,273	50		31,57
			50	31,57
			50	31,57
03.11.2025	12:14:12,975	1 050		31,605
			1 050	31,605
			1 050	31,605
03.11.2025	12:13:58,440	700		31,605
			700	31,605
			700	31,605
03.11.2025	12:13:49,716	300		31,605
			300	31,605
			300	31,605
03.11.2025	12:13:48,724	500		31,605
			500	31,605
			500	31,605
03.11.2025	12:11:54,738	5		31,60
			5	31,60
			5	31,60
03.11.2025	12:11:17,760	500		31,60
			500	31,60
			500	31,60
03.11.2025	12:10:59,061	35		31,61
			35	31,61
			35	31,61
03.11.2025	12:10:41,267	300		31,61
			300	31,61
			300	31,61
03.11.2025	12:09:22,845	1 000		31,615
			1 000	31,615
			1 000	31,615
03.11.2025	12:09:22,685	1 400		31,615
			1 400	31,615
			1 400	31,615
03.11.2025	12:09:13,893	1 300		31,615
			1 300	31,615
			1 300	31,615
03.11.2025	12:09:13,751	1 300		31,615
			1 300	31,615
			1 300	31,615
03.11.2025	12:09:01,647	20		31,605
			20	31,605
			20	31,605
03.11.2025	12:08:57,234	160		31,605
			160	31,605
			160	31,605
03.11.2025	12:08:24,825	301		31,61
			301	31,61
			301	31,61
03.11.2025	12:08:07,849	1		31,615
			1	31,615
			1	31,615
03.11.2025	12:05:03,736	7		31,575
			7	31,575
			7	31,575
03.11.2025	12:04:39,290	2		31,58
			2	31,58
			2	31,58
03.11.2025	12:03:50,183	1 505		31,57
			1 505	31,57
			1 505	31,57
03.11.2025	12:02:55,202	32		31,575
			32	31,575
			32	31,575
03.11.2025	12:02:41,663	250		31,56
			250	31,56
			250	31,56
03.11.2025	11:58:47,417	4		31,605
			4	31,605
			4	31,605
03.11.2025	11:58:36,645	1		31,615
			1	31,615
			1	31,615
03.11.2025	11:56:04,351	1		31,62
			1	31,62
			1	31,62
03.11.2025	11:55:28,919	477		31,61
			477	31,61
			477	31,61
03.11.2025	11:54:25,332	300		31,63
			300	31,63
			300	31,63
03.11.2025	11:53:09,704	127		31,63
			127	31,63
			127	31,63
03.11.2025	11:52:52,376	625		31,63
			625	31,63
			625	31,63
03.11.2025	11:51:51,032	1 000		31,63
			1 000	31,63
			1 000	31,63
03.11.2025	11:51:20,894	10		31,63
			10	31,63
			10	31,63
03.11.2025	11:51:14,091	1 300		31,63
			1 300	31,63
			1 300	31,63
03.11.2025	11:51:13,468	650		31,625
			650	31,625
			650	31,625
03.11.2025	11:50:15,363	50		31,615
			50	31,615
			50	31,615
03.11.2025	11:49:54,125	200		31,61
			200	31,61
			200	31,61
03.11.2025	11:49:31,390	125		31,605
			125	31,605
			125	31,605
03.11.2025	11:49:31,247	1 300		31,605
			1 300	31,605
			1 300	31,605
03.11.2025	11:49:12,089	60		31,615
			60	31,615
			60	31,615
03.11.2025	11:48:02,735	28		31,67
			28	31,67
			28	31,67
03.11.2025	11:47:57,811	1 501		31,675
			1 501	31,675
			1 501	31,675
03.11.2025	11:47:43,585	1 600		31,67
			1 600	31,67
			1 600	31,67
03.11.2025	11:47:28,829	5		31,67
			5	31,67
			5	31,67
03.11.2025	11:47:19,873	5		31,665
			5	31,665
			5	31,665
03.11.2025	11:47:17,771	100		31,665
			100	31,665
			100	31,665
03.11.2025	11:47:05,657	450		31,665
			450	31,665
			450	31,665
03.11.2025	11:46:23,905	400		31,665
			400	31,665
			400	31,665
03.11.2025	11:46:09,691	500		31,665
			500	31,665
			500	31,665
03.11.2025	11:45:59,339	200		31,675
			200	31,675
			200	31,675
03.11.2025	11:44:09,299	650		31,665
			650	31,665
			650	31,665
03.11.2025	11:44:09,234	1 300		31,665
			1 300	31,665
			1 300	31,665
03.11.2025	11:43:33,430	100		31,70
			100	31,70
			100	31,70
03.11.2025	11:43:31,914	450		31,70
			450	31,70
			200	31,70
			250	31,70
03.11.2025	11:43:31,853	150		31,68
			150	31,68
			150	31,68
03.11.2025	11:43:31,780	350		31,67
			350	31,67
			350	31,67
03.11.2025	11:43:31,683	1 200		31,65
			800	31,65
			1 200	31,65
			400	31,65
03.11.2025	11:43:31,614	6 690		31,645
			727	31,645
			1 000	31,645
			5 690	31,645
			5 000	31,645
			959	31,645
			4	31,645
03.11.2025	11:42:09,866	1 300		31,645
			1 300	31,645
			1 300	31,645
03.11.2025	11:41:28,090	1 300		31,625
			1 300	31,625
			1 300	31,625
03.11.2025	11:39:39,976	100		31,59
			100	31,59
			100	31,59
03.11.2025	11:38:50,018	215		31,59
			215	31,59
			215	31,59
03.11.2025	11:38:45,741	900		31,595
			900	31,595
			900	31,595
03.11.2025	11:38:42,672	150		31,585
			150	31,585
			150	31,585
03.11.2025	11:37:53,360	317		31,58
			317	31,58
			317	31,58
03.11.2025	11:37:35,335	500		31,575
			500	31,575
			500	31,575
03.11.2025	11:37:13,618	190		31,56
			190	31,56
			190	31,56
03.11.2025	11:36:22,493	80		31,56
			80	31,56
			80	31,56
03.11.2025	11:35:32,838	100		31,545
			100	31,545
			100	31,545
03.11.2025	11:34:23,114	80		31,525
			80	31,525
			80	31,525
03.11.2025	11:33:19,338	52		31,545
			52	31,545
			52	31,545
03.11.2025	11:33:09,614	361		31,54
			361	31,54
			361	31,54
03.11.2025	11:31:41,373	40		31,515
			40	31,515
			40	31,515
03.11.2025	11:31:21,863	190		31,515
			190	31,515
			190	31,515
03.11.2025	11:30:41,809	700		31,51
			700	31,51
			700	31,51
03.11.2025	11:29:29,770	50		31,54
			50	31,54
			50	31,54
03.11.2025	11:29:27,807	500		31,54
			500	31,54
			500	31,54
03.11.2025	11:29:23,820	6		31,535
			6	31,535
			6	31,535
03.11.2025	11:28:43,808	1 000		31,55
			1 000	31,55
			1 000	31,55
03.11.2025	11:28:19,992	31		31,595
			31	31,595
			31	31,595
03.11.2025	11:27:38,394	50		31,615
			50	31,615
			50	31,615
03.11.2025	11:27:28,384	950		31,615
			950	31,615
			950	31,615
03.11.2025	11:27:28,326	1 300		31,615
			1 300	31,615
			1 300	31,615
03.11.2025	11:26:55,690	120		31,62
			120	31,62
			120	31,62
03.11.2025	11:26:45,957	55		31,61
			55	31,61
			55	31,61
03.11.2025	11:25:59,806	350		31,61
			350	31,61
			350	31,61
03.11.2025	11:25:12,280	200		31,62
			200	31,62
			200	31,62
03.11.2025	11:25:09,094	127		31,625
			127	31,625
			127	31,625
03.11.2025	11:25:02,625	17		31,62
			17	31,62
			17	31,62
03.11.2025	11:24:38,608	220		31,62
			220	31,62
			220	31,62
03.11.2025	11:24:29,846	550		31,62
			550	31,62
			550	31,62
03.11.2025	11:24:29,661	3 175		31,62
			3 175	31,62
			1 600	31,62
			1 575	31,62
03.11.2025	11:24:29,470	1 600		31,62
			1 600	31,62
			1 600	31,62
03.11.2025	11:24:29,317	3 150		31,62
			3 075	31,62
			1 600	31,62
			75	31,62
			1 550	31,62
03.11.2025	11:24:24,760	1 600		31,62
			1 600	31,62
			1 600	31,62
03.11.2025	11:23:26,884	1 600		31,60
			1 600	31,60
			1 600	31,60
03.11.2025	11:23:23,227	3		31,60
			3	31,60
			3	31,60
03.11.2025	11:23:08,370	3 450		31,59
			3 200	31,59
			3 450	31,59
			250	31,59
03.11.2025	11:23:05,195	1 600		31,59
			1 600	31,59
			1 600	31,59
03.11.2025	11:23:04,995	1 600		31,59
			1 600	31,59
			1 600	31,59
03.11.2025	11:22:59,765	1 600		31,59
			1 600	31,59
			1 600	31,59
03.11.2025	11:22:56,931	107		31,595
			107	31,595
			107	31,595
03.11.2025	11:22:43,189	450		31,565
			450	31,565
			450	31,565
03.11.2025	11:22:40,795	1 100		31,57
			1 100	31,57
			1 100	31,57
03.11.2025	11:22:40,567	1 300		31,57
			1 300	31,57
			1 300	31,57
03.11.2025	11:22:26,302	1 300		31,565
			1 300	31,565
			1 300	31,565
03.11.2025	11:22:26,271	1 300		31,565
			1 300	31,565
			1 300	31,565
03.11.2025	11:21:36,075	501		31,58
			501	31,58
			501	31,58
03.11.2025	11:20:48,137	400		31,585
			400	31,585
			400	31,585
03.11.2025	11:20:42,876	45		31,585
			45	31,585
			45	31,585
03.11.2025	11:20:38,165	16		31,585
			16	31,585
			16	31,585
03.11.2025	11:20:19,053	799		31,595
			799	31,595
			799	31,595
03.11.2025	11:20:18,872	2 801		31,595
			2 801	31,595
			1 300	31,595
			1 501	31,595
03.11.2025	11:19:39,625	1 600		31,61
			1 600	31,61
			1 600	31,61
03.11.2025	11:19:21,839	50		31,615
			50	31,615
			50	31,615
03.11.2025	11:19:10,339	81		31,615
			81	31,615
			81	31,615
03.11.2025	11:17:50,420	50		31,595
			50	31,595
			50	31,595
03.11.2025	11:17:26,697	3		31,61
			3	31,61
			3	31,61
03.11.2025	11:17:12,386	60		31,615
			60	31,615
			60	31,615
03.11.2025	11:16:33,556	500		31,60
			500	31,60
			500	31,60
03.11.2025	11:16:33,439	1 000		31,60
			1 000	31,60
			1 000	31,60
03.11.2025	11:15:23,229	17		31,525
			17	31,525
			17	31,525
03.11.2025	11:15:14,448	761		31,535
			700	31,535
			61	31,535
			761	31,535
03.11.2025	11:15:06,376	1 300		31,535
			1 300	31,535
			1 300	31,535
03.11.2025	11:14:14,428	5		31,545
			5	31,545
			5	31,545
03.11.2025	11:14:04,874	5		31,535
			5	31,535
			5	31,535
03.11.2025	11:13:59,818	32		31,535
			32	31,535
			32	31,535
03.11.2025	11:13:00,930	50		31,545
			50	31,545
			50	31,545
03.11.2025	11:12:28,858	101		31,545
			101	31,545
			101	31,545
03.11.2025	11:12:14,153	485		31,535
			485	31,535
			485	31,535
03.11.2025	11:11:23,204	1 000		31,525
			1 000	31,525
			1 000	31,525
03.11.2025	11:11:00,446	790		31,525
			790	31,525
			790	31,525
03.11.2025	11:09:46,265	101		31,545
			101	31,545
			101	31,545
03.11.2025	11:09:13,625	30		31,545
			30	31,545
			30	31,545
03.11.2025	11:06:48,168	80		31,495
			80	31,495
			80	31,495
03.11.2025	11:06:28,287	166		31,52
			166	31,52
			166	31,52
03.11.2025	11:05:41,707	33		31,505
			33	31,505
			33	31,505
03.11.2025	11:05:35,968	141		31,495
			141	31,495
			141	31,495
03.11.2025	11:05:34,262	1		31,495
			1	31,495
			1	31,495
03.11.2025	11:04:32,900	150		31,495
			150	31,495
			150	31,495
03.11.2025	11:04:32,394	1		31,495
			1	31,495
			1	31,495
03.11.2025	11:04:03,554	65		31,515
			65	31,515
			65	31,515
03.11.2025	11:01:41,445	200		31,465
			200	31,465
			200	31,465
03.11.2025	11:01:37,514	100		31,47
			100	31,47
			100	31,47
03.11.2025	11:01:13,689	20		31,485
			20	31,485
			20	31,485
03.11.2025	11:01:11,034	1 100		31,48
			1 100	31,48
			1 100	31,48
03.11.2025	11:00:39,410	50		31,465
			50	31,465
			50	31,465
03.11.2025	11:00:30,387	6		31,47
			6	31,47
			6	31,47
03.11.2025	10:59:52,007	1 000		31,48
			1 000	31,48
			1 000	31,48
03.11.2025	10:59:25,246	3		31,49
			3	31,49
			3	31,49
03.11.2025	10:59:23,230	300		31,49
			300	31,49
			300	31,49
03.11.2025	10:59:18,622	10		31,49
			10	31,49
			10	31,49
03.11.2025	10:58:25,790	18		31,525
			18	31,525
			18	31,525
03.11.2025	10:58:04,097	38		31,495
			38	31,495
			38	31,495
03.11.2025	10:57:02,089	10		31,525
			10	31,525
			10	31,525
03.11.2025	10:56:40,469	47		31,51
			47	31,51
			47	31,51
03.11.2025	10:56:15,236	100		31,51
			100	31,51
			100	31,51
03.11.2025	10:55:47,803	450		31,515
			450	31,515
			450	31,515
03.11.2025	10:54:58,574	1 000		31,50
			1 000	31,50
			1 000	31,50
03.11.2025	10:54:14,656	70		31,495
			70	31,495
			70	31,495
03.11.2025	10:54:10,759	1 600		31,495
			1 600	31,495
			1 600	31,495
03.11.2025	10:54:10,705	1 600		31,495
			70	31,495
			1 330	31,495
			1 600	31,495
			200	31,495
03.11.2025	10:54:10,662	950		31,50
			950	31,50
			400	31,50
			50	31,50
			500	31,50
03.11.2025	10:54:04,261	177		31,51
			177	31,51
			177	31,51
03.11.2025	10:53:57,984	100		31,51
			100	31,51
			100	31,51
03.11.2025	10:53:09,754	40		31,525
			40	31,525
			40	31,525
03.11.2025	10:53:05,712	4		31,52
			4	31,52
			4	31,52
03.11.2025	10:52:26,914	150		31,525
			150	31,525
			150	31,525
03.11.2025	10:52:20,958	26		31,52
			26	31,52
			26	31,52
03.11.2025	10:52:09,324	600		31,525
			600	31,525
			600	31,525
03.11.2025	10:51:03,036	100		31,535
			100	31,535
			100	31,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung