Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
2068
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:29:40,372 | 23 | 75,42 | |
| 23 | 75,42 | |||
| 23 | 75,42 | |||
| 09.05.2025 | 09:29:22,331 | 70 | 75,48 | |
| 70 | 75,48 | |||
| 70 | 75,48 | |||
| 09.05.2025 | 09:29:20,995 | 15 | 75,46 | |
| 15 | 75,46 | |||
| 15 | 75,46 | |||
| 09.05.2025 | 09:29:20,239 | 130 | 75,46 | |
| 130 | 75,46 | |||
| 130 | 75,46 | |||
| 09.05.2025 | 09:29:17,847 | 25 | 75,46 | |
| 25 | 75,46 | |||
| 25 | 75,46 | |||
| 09.05.2025 | 09:29:17,412 | 19 | 75,42 | |
| 19 | 75,42 | |||
| 19 | 75,42 | |||
| 09.05.2025 | 09:29:14,887 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 09.05.2025 | 09:28:59,313 | 118 | 75,40 | |
| 100 | 75,40 | |||
| 5 | 75,40 | |||
| 8 | 75,40 | |||
| 1 | 75,40 | |||
| 9 | 75,40 | |||
| 109 | 75,40 | |||
| 4 | 75,40 | |||
| 09.05.2025 | 09:27:45,107 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 09.05.2025 | 09:27:35,024 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 09:27:23,778 | 203 | 75,30 | |
| 203 | 75,30 | |||
| 203 | 75,30 | |||
| 09.05.2025 | 09:27:15,588 | 300 | 75,28 | |
| 297 | 75,28 | |||
| 300 | 75,28 | |||
| 3 | 75,28 | |||
| 09.05.2025 | 09:26:40,738 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 09:26:39,111 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 09.05.2025 | 09:26:37,174 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 09.05.2025 | 09:26:25,995 | 100 | 75,48 | |
| 65 | 75,48 | |||
| 100 | 75,48 | |||
| 35 | 75,48 | |||
| 09.05.2025 | 09:26:21,770 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 09:26:12,597 | 604 | 75,34 | |
| 100 | 75,34 | |||
| 444 | 75,34 | |||
| 60 | 75,34 | |||
| 40 | 75,34 | |||
| 6 | 75,34 | |||
| 558 | 75,34 | |||
| 09.05.2025 | 09:25:31,479 | 556 | 75,28 | |
| 10 | 75,28 | |||
| 300 | 75,28 | |||
| 556 | 75,28 | |||
| 46 | 75,28 | |||
| 200 | 75,28 | |||
| 09.05.2025 | 09:25:12,700 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 09:25:12,435 | 123 | 75,30 | |
| 123 | 75,30 | |||
| 123 | 75,30 | |||
| 09.05.2025 | 09:24:49,107 | 80 | 75,22 | |
| 80 | 75,22 | |||
| 80 | 75,22 | |||
| 09.05.2025 | 09:24:44,238 | 39 | 75,28 | |
| 39 | 75,28 | |||
| 39 | 75,28 | |||
| 09.05.2025 | 09:24:42,232 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 09.05.2025 | 09:24:40,685 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 09.05.2025 | 09:24:40,496 | 3 905 | 75,20 | |
| 695 | 75,20 | |||
| 240 | 75,20 | |||
| 1 600 | 75,20 | |||
| 115 | 75,20 | |||
| 10 | 75,20 | |||
| 200 | 75,20 | |||
| 500 | 75,20 | |||
| 1 250 | 75,20 | |||
| 1 200 | 75,20 | |||
| 2 000 | 75,20 | |||
| 09.05.2025 | 09:23:48,302 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:23:42,973 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 09:23:28,531 | 45 | 75,16 | |
| 45 | 75,16 | |||
| 45 | 75,16 | |||
| 09.05.2025 | 09:23:28,478 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:23:22,681 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.05.2025 | 09:23:14,974 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 09.05.2025 | 09:22:38,147 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09.05.2025 | 09:22:26,728 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 09:22:26,675 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:22:25,602 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 09.05.2025 | 09:22:24,813 | 720 | 75,10 | |
| 520 | 75,10 | |||
| 200 | 75,10 | |||
| 420 | 75,10 | |||
| 50 | 75,10 | |||
| 250 | 75,10 | |||
| 09.05.2025 | 09:22:10,415 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09.05.2025 | 09:21:54,096 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 09.05.2025 | 09:21:49,896 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 09.05.2025 | 09:21:39,361 | 130 | 75,16 | |
| 130 | 75,16 | |||
| 130 | 75,16 | |||
| 09.05.2025 | 09:21:33,888 | 15 | 75,12 | |
| 15 | 75,12 | |||
| 15 | 75,12 | |||
| 09.05.2025 | 09:21:33,387 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 09:20:54,912 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 09.05.2025 | 09:20:25,034 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 09:20:17,544 | 15 | 75,04 | |
| 15 | 75,04 | |||
| 15 | 75,04 | |||
| 09.05.2025 | 09:20:10,997 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 09.05.2025 | 09:20:02,394 | 36 | 75,04 | |
| 36 | 75,04 | |||
| 36 | 75,04 | |||
| 09.05.2025 | 09:19:43,125 | 300 | 75,06 | |
| 300 | 75,06 | |||
| 300 | 75,06 | |||
| 09.05.2025 | 09:19:42,119 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 09.05.2025 | 09:19:32,390 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 09.05.2025 | 09:19:17,330 | 17 | 74,98 | |
| 17 | 74,98 | |||
| 17 | 74,98 | |||
| 09.05.2025 | 09:19:12,118 | 270 | 75,06 | |
| 270 | 75,06 | |||
| 270 | 75,06 | |||
| 09.05.2025 | 09:18:56,828 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 09:18:55,436 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 09.05.2025 | 09:18:28,363 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 09.05.2025 | 09:18:07,903 | 150 | 75,02 | |
| 10 | 75,02 | |||
| 55 | 75,02 | |||
| 54 | 75,02 | |||
| 90 | 75,02 | |||
| 50 | 75,02 | |||
| 1 | 75,02 | |||
| 40 | 75,02 | |||
| 09.05.2025 | 09:16:38,480 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 09.05.2025 | 09:16:25,656 | 62 | 75,16 | |
| 62 | 75,16 | |||
| 62 | 75,16 | |||
| 09.05.2025 | 09:16:11,276 | 13 | 75,18 | |
| 13 | 75,18 | |||
| 13 | 75,18 | |||
| 09.05.2025 | 09:15:56,747 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 09.05.2025 | 09:15:55,550 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 09.05.2025 | 09:15:49,749 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09.05.2025 | 09:15:41,387 | 187 | 75,18 | |
| 187 | 75,18 | |||
| 187 | 75,18 | |||
| 09.05.2025 | 09:15:38,999 | 421 | 75,16 | |
| 300 | 75,16 | |||
| 401 | 75,16 | |||
| 20 | 75,16 | |||
| 121 | 75,16 | |||
| 09.05.2025 | 09:15:37,866 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:15:37,792 | 1 100 | 75,16 | |
| 900 | 75,16 | |||
| 200 | 75,16 | |||
| 500 | 75,16 | |||
| 100 | 75,16 | |||
| 500 | 75,16 | |||
| 09.05.2025 | 09:15:00,842 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 09.05.2025 | 09:15:00,460 | 75 | 75,10 | |
| 75 | 75,10 | |||
| 75 | 75,10 | |||
| 09.05.2025 | 09:14:37,860 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 09.05.2025 | 09:14:28,691 | 60 | 75,06 | |
| 60 | 75,06 | |||
| 60 | 75,06 | |||
| 09.05.2025 | 09:14:18,085 | 21 | 75,02 | |
| 21 | 75,02 | |||
| 21 | 75,02 | |||
| 09.05.2025 | 09:14:14,418 | 210 | 75,08 | |
| 210 | 75,08 | |||
| 210 | 75,08 | |||
| 09.05.2025 | 09:13:53,171 | 66 | 75,14 | |
| 66 | 75,14 | |||
| 66 | 75,14 | |||
| 09.05.2025 | 09:13:50,417 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 09:13:19,433 | 400 | 75,08 | |
| 66 | 75,08 | |||
| 34 | 75,08 | |||
| 300 | 75,08 | |||
| 400 | 75,08 | |||
| 09.05.2025 | 09:13:17,442 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 09.05.2025 | 09:13:17,342 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 09.05.2025 | 09:13:09,169 | 70 | 75,12 | |
| 70 | 75,12 | |||
| 70 | 75,12 | |||
| 09.05.2025 | 09:13:02,072 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 09.05.2025 | 09:12:52,887 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 09.05.2025 | 09:12:50,928 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 09.05.2025 | 09:12:49,505 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 09.05.2025 | 09:12:38,727 | 59 | 75,10 | |
| 59 | 75,10 | |||
| 59 | 75,10 | |||
| 09.05.2025 | 09:12:21,679 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 09.05.2025 | 09:12:19,942 | 403 | 75,00 | |
| 352 | 75,00 | |||
| 45 | 75,00 | |||
| 300 | 75,00 | |||
| 6 | 75,00 | |||
| 103 | 75,00 | |||
| 09.05.2025 | 09:11:51,859 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 09.05.2025 | 09:11:45,352 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 09.05.2025 | 09:11:42,600 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 09.05.2025 | 09:11:32,239 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 09.05.2025 | 09:11:30,298 | 270 | 75,00 | |
| 200 | 75,00 | |||
| 40 | 75,00 | |||
| 222 | 75,00 | |||
| 48 | 75,00 | |||
| 30 | 75,00 | |||
| 09.05.2025 | 09:11:07,541 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 09.05.2025 | 09:11:05,515 | 41 | 74,92 | |
| 41 | 74,92 | |||
| 41 | 74,92 | |||
| 09.05.2025 | 09:10:44,531 | 4 | 74,96 | |
| 4 | 74,96 | |||
| 4 | 74,96 | |||
| 09.05.2025 | 09:10:38,344 | 80 | 74,92 | |
| 80 | 74,92 | |||
| 80 | 74,92 | |||
| 09.05.2025 | 09:10:33,496 | 100 | 74,88 | |
| 99 | 74,88 | |||
| 100 | 74,88 | |||
| 1 | 74,88 | |||
| 09.05.2025 | 09:10:22,713 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 09.05.2025 | 09:10:22,662 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 09.05.2025 | 09:10:22,565 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 09.05.2025 | 09:10:20,080 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 09.05.2025 | 09:10:14,623 | 200 | 75,04 | |
| 200 | 75,04 | |||
| 200 | 75,04 | |||
| 09.05.2025 | 09:10:12,334 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 09.05.2025 | 09:10:04,320 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 09.05.2025 | 09:10:03,089 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 09.05.2025 | 09:09:48,409 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:09:48,199 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 09.05.2025 | 09:09:45,648 | 72 | 75,10 | |
| 66 | 75,10 | |||
| 6 | 75,10 | |||
| 72 | 75,10 | |||
| 09.05.2025 | 09:09:36,496 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09.05.2025 | 09:09:36,246 | 215 | 75,06 | |
| 200 | 75,06 | |||
| 215 | 75,06 | |||
| 15 | 75,06 | |||
| 09.05.2025 | 09:09:36,005 | 100 | 75,02 | |
| 100 | 75,02 | |||
| 100 | 75,02 | |||
| 09.05.2025 | 09:09:25,775 | 10 911 | 75,00 | |
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 27 | 75,00 | |||
| 100 | 75,00 | |||
| 14 | 75,00 | |||
| 28 | 75,00 | |||
| 25 | 75,00 | |||
| 22 | 75,00 | |||
| 1 000 | 75,00 | |||
| 43 | 75,00 | |||
| 179 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 700 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 28 | 75,00 | |||
| 27 | 75,00 | |||
| 2 | 75,00 | |||
| 6 996 | 75,00 | |||
| 35 | 75,00 | |||
| 80 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 500 | 75,00 | |||
| 100 | 75,00 | |||
| 21 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 136 | 75,00 | |||
| 50 | 75,00 | |||
| 200 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 700 | 75,00 | |||
| 20 | 75,00 | |||
| 33 | 75,00 | |||
| 200 | 75,00 | |||
| 30 | 75,00 | |||
| 100 | 75,00 | |||
| 18 | 75,00 | |||
| 40 | 75,00 | |||
| 250 | 75,00 | |||
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 957 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 30 | 75,00 | |||
| 335 | 75,00 | |||
| 50 | 75,00 | |||
| 4 | 75,00 | |||
| 7 | 75,00 | |||
| 50 | 75,00 | |||
| 700 | 75,00 | |||
| 100 | 75,00 | |||
| 110 | 75,00 | |||
| 60 | 75,00 | |||
| 100 | 75,00 | |||
| 25 | 75,00 | |||
| 9 | 75,00 | |||
| 70 | 75,00 | |||
| 400 | 75,00 | |||
| 1 | 75,00 | |||
| 469 | 75,00 | |||
| 15 | 75,00 | |||
| 11 | 75,00 | |||
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 26 | 75,00 | |||
| 272 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 10 | 75,00 | |||
| 55 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 5 | 75,00 | |||
| 100 | 75,00 | |||
| 35 | 75,00 | |||
| 40 | 75,00 | |||
| 200 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 55 | 75,00 | |||
| 12 | 75,00 | |||
| 725 | 75,00 | |||
| 20 | 75,00 | |||
| 14 | 75,00 | |||
| 8 | 75,00 | |||
| 390 | 75,00 | |||
| 70 | 75,00 | |||
| 200 | 75,00 | |||
| 100 | 75,00 | |||
| 130 | 75,00 | |||
| 250 | 75,00 | |||
| 150 | 75,00 | |||
| 1 000 | 75,00 | |||
| 50 | 75,00 | |||
| 30 | 75,00 | |||
| 55 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 300 | 75,00 | |||
| 682 | 75,00 | |||
| 40 | 75,00 | |||
| 30 | 75,00 | |||
| 09.05.2025 | 09:08:37,063 | 800 | 75,00 | |
| 300 | 75,00 | |||
| 50 | 75,00 | |||
| 500 | 75,00 | |||
| 75 | 75,00 | |||
| 150 | 75,00 | |||
| 500 | 75,00 | |||
| 25 | 75,00 | |||
| 09.05.2025 | 09:08:35,599 | 1 035 | 75,00 | |
| 150 | 75,00 | |||
| 55 | 75,00 | |||
| 57 | 75,00 | |||
| 160 | 75,00 | |||
| 100 | 75,00 | |||
| 450 | 75,00 | |||
| 500 | 75,00 | |||
| 75 | 75,00 | |||
| 5 | 75,00 | |||
| 150 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 70 | 75,00 | |||
| 54 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 20 | 75,00 | |||
| 49 | 75,00 | |||
| 09.05.2025 | 09:08:32,882 | 1 555 | 75,00 | |
| 50 | 75,00 | |||
| 9 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 5 | 75,00 | |||
| 55 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 1 500 | 75,00 | |||
| 300 | 75,00 | |||
| 5 | 75,00 | |||
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 2 | 75,00 | |||
| 7 | 75,00 | |||
| 38 | 75,00 | |||
| 251 | 75,00 | |||
| 200 | 75,00 | |||
| 40 | 75,00 | |||
| 20 | 75,00 | |||
| 200 | 75,00 | |||
| 1 | 75,00 | |||
| 27 | 75,00 | |||
| 50 | 75,00 | |||
| 09.05.2025 | 09:08:30,553 | 2 300 | 74,90 | |
| 2 300 | 74,90 | |||
| 400 | 74,90 | |||
| 500 | 74,90 | |||
| 1 400 | 74,90 | |||
| 09.05.2025 | 09:08:15,825 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 09.05.2025 | 09:08:12,794 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 09.05.2025 | 09:08:12,626 | 70 | 74,90 | |
| 70 | 74,90 | |||
| 70 | 74,90 | |||
| 09.05.2025 | 09:08:12,404 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 180 | 74,90 | |||
| 20 | 74,90 | |||
| 09.05.2025 | 09:08:10,257 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 7 | 74,88 | |||
| 193 | 74,88 | |||
| 09.05.2025 | 09:08:03,076 | 49 | 74,84 | |
| 49 | 74,84 | |||
| 49 | 74,84 | |||
| 09.05.2025 | 09:07:32,254 | 16 | 74,84 | |
| 16 | 74,84 | |||
| 16 | 74,84 | |||
| 09.05.2025 | 09:06:32,008 | 250 | 74,80 | |
| 250 | 74,80 | |||
| 250 | 74,80 | |||
| 09.05.2025 | 09:06:28,419 | 193 | 74,80 | |
| 60 | 74,80 | |||
| 193 | 74,80 | |||
| 133 | 74,80 | |||
| 09.05.2025 | 09:06:23,980 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 09.05.2025 | 09:06:23,057 | 13 | 74,78 | |
| 13 | 74,78 | |||
| 13 | 74,78 | |||
| 09.05.2025 | 09:06:18,670 | 100 | 74,84 | |
| 10 | 74,84 | |||
| 100 | 74,84 | |||
| 90 | 74,84 | |||
| 09.05.2025 | 09:06:10,194 | 17 | 74,78 | |
| 17 | 74,78 | |||
| 17 | 74,78 | |||
| 09.05.2025 | 09:06:09,154 | 165 | 74,76 | |
| 165 | 74,76 | |||
| 100 | 74,76 | |||
| 65 | 74,76 | |||
| 09.05.2025 | 09:06:05,263 | 81 | 74,78 | |
| 75 | 74,78 | |||
| 6 | 74,78 | |||
| 81 | 74,78 | |||
| 09.05.2025 | 09:05:56,785 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09.05.2025 | 09:05:50,377 | 70 | 74,70 | |
| 70 | 74,70 | |||
| 70 | 74,70 | |||
| 09.05.2025 | 09:05:50,187 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 | |||
| 09.05.2025 | 09:05:49,237 | 80 | 74,66 | |
| 80 | 74,66 | |||
| 80 | 74,66 | |||
| 09.05.2025 | 09:05:41,280 | 40 | 74,60 | |
| 40 | 74,60 | |||
| 40 | 74,60 | |||
| 09.05.2025 | 09:05:41,020 | 19 | 74,54 | |
| 19 | 74,54 | |||
| 19 | 74,54 | |||
| 09.05.2025 | 09:05:40,733 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 09.05.2025 | 09:05:40,441 | 1 444 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 50 | 74,52 | |||
| 150 | 74,52 | |||
| 15 | 74,52 | |||
| 220 | 74,52 | |||
| 160 | 74,52 | |||
| 100 | 74,52 | |||
| 20 | 74,52 | |||
| 2 | 74,52 | |||
| 177 | 74,52 | |||
| 300 | 74,52 | |||
| 1 444 | 74,52 | |||
| 50 | 74,52 | |||
| 09.05.2025 | 09:05:25,828 | 155 | 74,48 | |
| 155 | 74,48 | |||
| 155 | 74,48 | |||
| 09.05.2025 | 09:05:25,591 | 250 | 74,46 | |
| 250 | 74,46 | |||
| 150 | 74,46 | |||
| 100 | 74,46 | |||
| 09.05.2025 | 09:05:17,908 | 67 | 74,40 | |
| 67 | 74,40 | |||
| 67 | 74,40 | |||
| 09.05.2025 | 09:04:54,872 | 15 | 74,42 | |
| 15 | 74,42 | |||
| 15 | 74,42 | |||
| 09.05.2025 | 09:04:47,630 | 30 | 74,36 | |
| 30 | 74,36 | |||
| 30 | 74,36 | |||
| 09.05.2025 | 09:04:47,542 | 73 | 74,34 | |
| 73 | 74,34 | |||
| 73 | 74,34 | |||
| 09.05.2025 | 09:04:47,377 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 09.05.2025 | 09:04:47,172 | 982 | 74,34 | |
| 982 | 74,34 | |||
| 300 | 74,34 | |||
| 682 | 74,34 | |||
| 09.05.2025 | 09:04:42,961 | 300 | 74,34 | |
| 5 | 74,34 | |||
| 200 | 74,34 | |||
| 300 | 74,34 | |||
| 95 | 74,34 | |||
| 09.05.2025 | 09:04:13,505 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 09.05.2025 | 09:04:09,586 | 187 | 74,32 | |
| 187 | 74,32 | |||
| 100 | 74,32 | |||
| 7 | 74,32 | |||
| 80 | 74,32 | |||
| 09.05.2025 | 09:04:07,740 | 1 598 | 74,24 | |
| 52 | 74,24 | |||
| 450 | 74,24 | |||
| 69 | 74,24 | |||
| 300 | 74,24 | |||
| 100 | 74,24 | |||
| 134 | 74,24 | |||
| 10 | 74,24 | |||
| 339 | 74,24 | |||
| 88 | 74,24 | |||
| 1 500 | 74,24 | |||
| 4 | 74,24 | |||
| 50 | 74,24 | |||
| 100 | 74,24 | |||
| 09.05.2025 | 09:02:08,717 | 6 976 | 74,00 | |
| 15 | 74,00 | |||
| 20 | 74,00 | |||
| 21 | 74,00 | |||
| 1 | 74,00 | |||
| 42 | 74,00 | |||
| 34 | 74,00 | |||
| 50 | 74,00 | |||
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 500 | 74,00 | |||
| 20 | 74,00 | |||
| 710 | 74,00 | |||
| 49 | 74,00 | |||
| 100 | 74,00 | |||
| 20 | 74,00 | |||
| 200 | 74,00 | |||
| 30 | 74,00 | |||
| 35 | 74,00 | |||
| 200 | 74,00 | |||
| 15 | 74,00 | |||
| 2 000 | 74,00 | |||
| 15 | 74,00 | |||
| 682 | 74,00 | |||
| 250 | 74,00 | |||
| 100 | 74,00 | |||
| 2 219 | 74,00 | |||
| 200 | 74,00 | |||
| 2 000 | 74,00 | |||
| 100 | 74,00 | |||
| 5 | 74,00 | |||
| 140 | 74,00 | |||
| 20 | 74,00 | |||
| 15 | 74,00 | |||
| 150 | 74,00 | |||
| 46 | 74,00 | |||
| 79 | 74,00 | |||
| 125 | 74,00 | |||
| 31 | 74,00 | |||
| 250 | 74,00 | |||
| 51 | 74,00 | |||
| 100 | 74,00 | |||
| 6 | 74,00 | |||
| 800 | 74,00 | |||
| 80 | 74,00 | |||
| 125 | 74,00 | |||
| 101 | 74,00 | |||
| 2 000 | 74,00 | |||
| 09.05.2025 | 09:02:04,247 | 300 | 74,00 | |
| 290 | 74,00 | |||
| 300 | 74,00 | |||
| 10 | 74,00 | |||
| 09.05.2025 | 09:02:04,156 | 81 | 73,98 | |
| 2 | 73,98 | |||
| 79 | 73,98 | |||
| 81 | 73,98 | |||
| 09.05.2025 | 09:01:41,567 | 300 | 73,98 | |
| 300 | 73,98 | |||
| 300 | 73,98 | |||
| 09.05.2025 | 09:01:40,683 | 500 | 73,98 | |
| 500 | 73,98 | |||
| 500 | 73,98 | |||
| 09.05.2025 | 09:01:39,927 | 68 | 73,98 | |
| 68 | 73,98 | |||
| 68 | 73,98 | |||
| 09.05.2025 | 09:01:39,591 | 251 | 73,98 | |
| 200 | 73,98 | |||
| 51 | 73,98 | |||
| 1 | 73,98 | |||
| 250 | 73,98 | |||
| 09.05.2025 | 09:01:26,532 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 09.05.2025 | 09:01:26,057 | 200 | 73,78 | |
| 200 | 73,78 | |||
| 200 | 73,78 | |||
| 09.05.2025 | 09:01:03,005 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 09.05.2025 | 09:00:54,068 | 50 | 73,88 | |
| 50 | 73,88 | |||
| 50 | 73,88 | |||
| 09.05.2025 | 09:00:53,641 | 200 | 73,88 | |
| 200 | 73,88 | |||
| 200 | 73,88 | |||
| 09.05.2025 | 09:00:53,248 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 100 | 73,76 | |||
| 09.05.2025 | 09:00:47,161 | 959 | 73,70 | |
| 409 | 73,70 | |||
| 300 | 73,70 | |||
| 500 | 73,70 | |||
| 50 | 73,70 | |||
| 659 | 73,70 | |||
| 09.05.2025 | 09:00:42,698 | 300 | 73,70 | |
| 167 | 73,70 | |||
| 300 | 73,70 | |||
| 58 | 73,70 | |||
| 75 | 73,70 | |||
| 09.05.2025 | 09:00:13,714 | 1 060 | 73,70 | |
| 2 | 73,70 | |||
| 800 | 73,70 | |||
| 27 | 73,70 | |||
| 273 | 73,70 | |||
| 400 | 73,70 | |||
| 50 | 73,70 | |||
| 7 | 73,70 | |||
| 177 | 73,70 | |||
| 1 | 73,70 | |||
| 233 | 73,70 | |||
| 150 | 73,70 | |||
| 09.05.2025 | 08:56:17,647 | 51 | 73,16 | |
| 51 | 73,16 | |||
| 25 | 73,16 | |||
| 26 | 73,16 | |||
| 09.05.2025 | 08:55:21,787 | 140 | 73,46 | |
| 140 | 73,46 | |||
| 140 | 73,46 | |||
| 09.05.2025 | 08:55:04,054 | 40 | 73,46 | |
| 40 | 73,46 | |||
| 40 | 73,46 | |||
| 09.05.2025 | 08:53:11,313 | 13 | 73,16 | |
| 13 | 73,16 | |||
| 13 | 73,16 | |||
| 09.05.2025 | 08:52:27,848 | 20 | 73,16 | |
| 20 | 73,16 | |||
| 20 | 73,16 | |||
| 09.05.2025 | 08:52:10,841 | 82 | 73,46 | |
| 82 | 73,46 | |||
| 82 | 73,46 | |||
| 09.05.2025 | 08:51:59,138 | 15 | 73,46 | |
| 15 | 73,46 | |||
| 15 | 73,46 | |||
| 09.05.2025 | 08:51:57,623 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 38 | 73,20 | |||
| 62 | 73,20 | |||
| 09.05.2025 | 08:51:37,775 | 138 | 73,22 | |
| 138 | 73,22 | |||
| 138 | 73,22 | |||
| 09.05.2025 | 08:50:57,073 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 09.05.2025 | 08:48:29,416 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 09.05.2025 | 08:48:28,905 | 10 | 73,22 | |
| 10 | 73,22 | |||
| 10 | 73,22 | |||
| 09.05.2025 | 08:48:02,201 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 09.05.2025 | 08:47:39,803 | 3 | 73,22 | |
| 3 | 73,22 | |||
| 3 | 73,22 | |||
| 09.05.2025 | 08:47:04,956 | 20 | 73,46 | |
| 20 | 73,46 | |||
| 20 | 73,46 | |||
| 09.05.2025 | 08:46:56,235 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 09.05.2025 | 08:46:13,019 | 60 | 73,46 | |
| 60 | 73,46 | |||
| 60 | 73,46 | |||
| 09.05.2025 | 08:46:04,775 | 45 | 73,46 | |
| 45 | 73,46 | |||
| 45 | 73,46 | |||
| 09.05.2025 | 08:45:59,046 | 5 | 73,16 | |
| 5 | 73,16 | |||
| 5 | 73,16 | |||
| 09.05.2025 | 08:45:58,906 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:45:58,672 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:45:58,228 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:45:57,613 | 195 | 73,16 | |
| 150 | 73,16 | |||
| 195 | 73,16 | |||
| 45 | 73,16 | |||
| 09.05.2025 | 08:45:22,072 | 350 | 73,20 | |
| 200 | 73,20 | |||
| 350 | 73,20 | |||
| 150 | 73,20 | |||
| 09.05.2025 | 08:44:29,100 | 200 | 73,40 | |
| 50 | 73,40 | |||
| 150 | 73,40 | |||
| 200 | 73,40 | |||
| 09.05.2025 | 08:44:07,789 | 55 | 73,46 | |
| 55 | 73,46 | |||
| 55 | 73,46 | |||
| 09.05.2025 | 08:43:56,896 | 35 | 73,46 | |
| 35 | 73,46 | |||
| 35 | 73,46 | |||
| 09.05.2025 | 08:43:14,601 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 09.05.2025 | 08:42:20,988 | 70 | 73,46 | |
| 70 | 73,46 | |||
| 70 | 73,46 | |||
| 09.05.2025 | 08:41:44,884 | 116 | 73,20 | |
| 16 | 73,20 | |||
| 100 | 73,20 | |||
| 116 | 73,20 | |||
| 09.05.2025 | 08:40:13,853 | 10 | 73,46 | |
| 10 | 73,46 | |||
| 10 | 73,46 | |||
| 09.05.2025 | 08:40:12,964 | 190 | 73,46 | |
| 190 | 73,46 | |||
| 150 | 73,46 | |||
| 40 | 73,46 | |||
| 09.05.2025 | 08:39:27,566 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:38:46,704 | 17 | 73,48 | |
| 17 | 73,48 | |||
| 17 | 73,48 | |||
| 09.05.2025 | 08:38:46,527 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:38:45,781 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:38:45,621 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 133 | 73,48 | |||
| 17 | 73,48 | |||
| 09.05.2025 | 08:37:55,163 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:37:42,478 | 600 | 73,48 | |
| 600 | 73,48 | |||
| 600 | 73,48 | |||
| 09.05.2025 | 08:37:24,030 | 1 135 | 73,50 | |
| 400 | 73,50 | |||
| 500 | 73,50 | |||
| 35 | 73,50 | |||
| 600 | 73,50 | |||
| 735 | 73,50 | |||
| 09.05.2025 | 08:37:18,393 | 150 | 73,56 | |
| 150 | 73,56 | |||
| 150 | 73,56 | |||
| 09.05.2025 | 08:37:07,705 | 150 | 73,52 | |
| 150 | 73,52 | |||
| 150 | 73,52 | |||
| 09.05.2025 | 08:36:10,294 | 497 | 73,42 | |
| 497 | 73,42 | |||
| 497 | 73,42 | |||
| 09.05.2025 | 08:36:10,193 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 09.05.2025 | 08:35:56,198 | 1 200 | 73,36 | |
| 200 | 73,36 | |||
| 1 000 | 73,36 | |||
| 1 200 | 73,36 | |||
| 09.05.2025 | 08:35:32,030 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:26,406 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 09.05.2025 | 08:35:25,352 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:24,609 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:15,058 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:07,480 | 110 | 73,32 | |
| 110 | 73,32 | |||
| 110 | 73,32 | |||
| 09.05.2025 | 08:35:06,810 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:04,139 | 150 | 73,32 | |
| 10 | 73,32 | |||
| 150 | 73,32 | |||
| 140 | 73,32 | |||
| 09.05.2025 | 08:34:45,812 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 09.05.2025 | 08:33:59,559 | 25 | 73,28 | |
| 25 | 73,28 | |||
| 25 | 73,28 | |||
| 09.05.2025 | 08:33:17,829 | 14 | 73,28 | |
| 14 | 73,28 | |||
| 14 | 73,28 | |||
| 09.05.2025 | 08:33:01,724 | 7 | 73,28 | |
| 7 | 73,28 | |||
| 7 | 73,28 | |||
| 09.05.2025 | 08:32:45,324 | 50 | 73,28 | |
| 50 | 73,28 | |||
| 50 | 73,28 | |||
| 09.05.2025 | 08:32:39,324 | 12 | 73,28 | |
| 12 | 73,28 | |||
| 12 | 73,28 | |||
| 09.05.2025 | 08:32:38,860 | 30 | 73,16 | |
| 30 | 73,16 | |||
| 30 | 73,16 | |||
| 09.05.2025 | 08:32:38,168 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:32:36,657 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:31:13,157 | 80 | 73,36 | |
| 80 | 73,36 | |||
| 80 | 73,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00