Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2708
2295
41.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 18:26:05.070 | 42 | 41.35 | |
| 42 | 41.35 | |||
| 42 | 41.35 | |||
| 06/11/2025 | 18:26:02.296 | 10 | 41.365 | |
| 10 | 41.365 | |||
| 10 | 41.365 | |||
| 06/11/2025 | 18:25:53.605 | 393 | 41.34 | |
| 393 | 41.34 | |||
| 393 | 41.34 | |||
| 06/11/2025 | 18:25:51.243 | 25 | 41.46 | |
| 18 | 41.46 | |||
| 25 | 41.46 | |||
| 7 | 41.46 | |||
| 06/11/2025 | 18:25:32.280 | 150 | 41.18 | |
| 150 | 41.18 | |||
| 150 | 41.18 | |||
| 06/11/2025 | 18:25:32.097 | 500 | 41.18 | |
| 500 | 41.18 | |||
| 500 | 41.18 | |||
| 06/11/2025 | 18:25:31.716 | 2 | 41.155 | |
| 2 | 41.155 | |||
| 2 | 41.155 | |||
| 06/11/2025 | 18:25:27.889 | 600 | 41.18 | |
| 100 | 41.18 | |||
| 600 | 41.18 | |||
| 500 | 41.18 | |||
| 06/11/2025 | 18:25:22.200 | 350 | 41.175 | |
| 350 | 41.175 | |||
| 350 | 41.175 | |||
| 06/11/2025 | 18:25:08.772 | 30 | 41.175 | |
| 30 | 41.175 | |||
| 30 | 41.175 | |||
| 06/11/2025 | 18:25:05.487 | 100 | 41.15 | |
| 100 | 41.15 | |||
| 100 | 41.15 | |||
| 06/11/2025 | 18:24:36.423 | 12 | 41.15 | |
| 12 | 41.15 | |||
| 12 | 41.15 | |||
| 06/11/2025 | 18:24:36.404 | 100 | 41.15 | |
| 100 | 41.15 | |||
| 100 | 41.15 | |||
| 06/11/2025 | 18:24:26.947 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 18:24:18.910 | 50 | 41.25 | |
| 50 | 41.25 | |||
| 50 | 41.25 | |||
| 06/11/2025 | 18:24:14.126 | 500 | 41.25 | |
| 500 | 41.25 | |||
| 500 | 41.25 | |||
| 06/11/2025 | 18:24:13.773 | 120 | 41.26 | |
| 120 | 41.26 | |||
| 120 | 41.26 | |||
| 06/11/2025 | 18:24:06.810 | 67 | 41.265 | |
| 67 | 41.265 | |||
| 67 | 41.265 | |||
| 06/11/2025 | 18:24:02.060 | 450 | 41.25 | |
| 450 | 41.25 | |||
| 450 | 41.25 | |||
| 06/11/2025 | 18:23:53.878 | 38 | 41.245 | |
| 38 | 41.245 | |||
| 38 | 41.245 | |||
| 06/11/2025 | 18:23:39.010 | 200 | 41.205 | |
| 200 | 41.205 | |||
| 200 | 41.205 | |||
| 06/11/2025 | 18:23:22.583 | 18 | 41.32 | |
| 18 | 41.32 | |||
| 18 | 41.32 | |||
| 06/11/2025 | 18:23:22.181 | 11 | 41.32 | |
| 11 | 41.32 | |||
| 11 | 41.32 | |||
| 06/11/2025 | 18:22:59.748 | 20 | 41.355 | |
| 20 | 41.355 | |||
| 20 | 41.355 | |||
| 06/11/2025 | 18:22:28.227 | 50 | 41.32 | |
| 50 | 41.32 | |||
| 50 | 41.32 | |||
| 06/11/2025 | 18:22:28.082 | 80 | 41.305 | |
| 80 | 41.305 | |||
| 80 | 41.305 | |||
| 06/11/2025 | 18:22:24.208 | 38 | 41.35 | |
| 38 | 41.35 | |||
| 38 | 41.35 | |||
| 06/11/2025 | 18:22:14.422 | 22 | 41.24 | |
| 12 | 41.24 | |||
| 22 | 41.24 | |||
| 10 | 41.24 | |||
| 06/11/2025 | 18:22:07.987 | 250 | 41.35 | |
| 250 | 41.35 | |||
| 250 | 41.35 | |||
| 06/11/2025 | 18:22:00.111 | 500 | 41.35 | |
| 500 | 41.35 | |||
| 500 | 41.35 | |||
| 06/11/2025 | 18:21:59.404 | 190 | 41.35 | |
| 190 | 41.35 | |||
| 190 | 41.35 | |||
| 06/11/2025 | 18:21:44.356 | 50 | 41.225 | |
| 50 | 41.225 | |||
| 50 | 41.225 | |||
| 06/11/2025 | 18:21:38.365 | 441 | 41.375 | |
| 441 | 41.375 | |||
| 441 | 41.375 | |||
| 06/11/2025 | 18:21:27.152 | 200 | 41.40 | |
| 200 | 41.40 | |||
| 200 | 41.40 | |||
| 06/11/2025 | 18:21:11.457 | 10 | 41.485 | |
| 10 | 41.485 | |||
| 10 | 41.485 | |||
| 06/11/2025 | 18:21:04.474 | 31 | 41.535 | |
| 31 | 41.535 | |||
| 31 | 41.535 | |||
| 06/11/2025 | 18:21:01.170 | 5 | 41.535 | |
| 5 | 41.535 | |||
| 5 | 41.535 | |||
| 06/11/2025 | 18:20:52.779 | 100 | 41.535 | |
| 100 | 41.535 | |||
| 100 | 41.535 | |||
| 06/11/2025 | 18:20:48.793 | 24 | 41.38 | |
| 24 | 41.38 | |||
| 24 | 41.38 | |||
| 06/11/2025 | 18:20:24.416 | 2 | 41.38 | |
| 2 | 41.38 | |||
| 2 | 41.38 | |||
| 06/11/2025 | 18:20:23.154 | 18 | 41.38 | |
| 18 | 41.38 | |||
| 18 | 41.38 | |||
| 06/11/2025 | 18:20:18.351 | 56 | 41.51 | |
| 56 | 41.51 | |||
| 56 | 41.51 | |||
| 06/11/2025 | 18:20:10.704 | 100 | 41.57 | |
| 100 | 41.57 | |||
| 100 | 41.57 | |||
| 06/11/2025 | 18:20:09.228 | 1 | 41.41 | |
| 1 | 41.41 | |||
| 1 | 41.41 | |||
| 06/11/2025 | 18:20:07.520 | 2 | 41.565 | |
| 2 | 41.565 | |||
| 2 | 41.565 | |||
| 06/11/2025 | 18:19:50.086 | 1 520 | 41.40 | |
| 400 | 41.40 | |||
| 113 | 41.40 | |||
| 1 520 | 41.40 | |||
| 7 | 41.40 | |||
| 500 | 41.40 | |||
| 500 | 41.40 | |||
| 06/11/2025 | 18:19:46.674 | 680 | 41.46 | |
| 100 | 41.46 | |||
| 80 | 41.46 | |||
| 680 | 41.46 | |||
| 500 | 41.46 | |||
| 06/11/2025 | 18:19:37.488 | 400 | 41.46 | |
| 400 | 41.46 | |||
| 400 | 41.46 | |||
| 06/11/2025 | 18:19:37.360 | 400 | 41.46 | |
| 400 | 41.46 | |||
| 400 | 41.46 | |||
| 06/11/2025 | 18:19:37.216 | 90 | 41.50 | |
| 80 | 41.50 | |||
| 90 | 41.50 | |||
| 10 | 41.50 | |||
| 06/11/2025 | 18:19:36.859 | 120 | 41.51 | |
| 120 | 41.51 | |||
| 120 | 41.51 | |||
| 06/11/2025 | 18:19:18.033 | 34 | 41.505 | |
| 34 | 41.505 | |||
| 34 | 41.505 | |||
| 06/11/2025 | 18:19:17.706 | 500 | 41.505 | |
| 334 | 41.505 | |||
| 500 | 41.505 | |||
| 166 | 41.505 | |||
| 06/11/2025 | 18:19:08.419 | 141 | 41.505 | |
| 141 | 41.505 | |||
| 20 | 41.505 | |||
| 121 | 41.505 | |||
| 06/11/2025 | 18:18:54.260 | 475 | 41.595 | |
| 475 | 41.595 | |||
| 475 | 41.595 | |||
| 06/11/2025 | 18:18:52.759 | 122 | 41.595 | |
| 122 | 41.595 | |||
| 122 | 41.595 | |||
| 06/11/2025 | 18:18:38.633 | 7 | 41.60 | |
| 7 | 41.60 | |||
| 7 | 41.60 | |||
| 06/11/2025 | 18:18:35.427 | 309 | 41.675 | |
| 309 | 41.675 | |||
| 309 | 41.675 | |||
| 06/11/2025 | 18:18:32.859 | 60 | 41.68 | |
| 60 | 41.68 | |||
| 60 | 41.68 | |||
| 06/11/2025 | 18:18:29.332 | 100 | 41.69 | |
| 100 | 41.69 | |||
| 100 | 41.69 | |||
| 06/11/2025 | 18:18:15.234 | 148 | 41.695 | |
| 148 | 41.695 | |||
| 148 | 41.695 | |||
| 06/11/2025 | 18:18:05.745 | 500 | 41.675 | |
| 500 | 41.675 | |||
| 500 | 41.675 | |||
| 06/11/2025 | 18:18:02.180 | 300 | 41.75 | |
| 300 | 41.75 | |||
| 300 | 41.75 | |||
| 06/11/2025 | 18:17:56.092 | 170 | 41.765 | |
| 7 | 41.765 | |||
| 163 | 41.765 | |||
| 170 | 41.765 | |||
| 06/11/2025 | 18:17:46.135 | 1 | 41.905 | |
| 1 | 41.905 | |||
| 1 | 41.905 | |||
| 06/11/2025 | 18:17:43.000 | 500 | 41.905 | |
| 500 | 41.905 | |||
| 500 | 41.905 | |||
| 06/11/2025 | 18:17:33.184 | 300 | 41.935 | |
| 300 | 41.935 | |||
| 300 | 41.935 | |||
| 06/11/2025 | 18:17:32.613 | 100 | 41.935 | |
| 100 | 41.935 | |||
| 100 | 41.935 | |||
| 06/11/2025 | 18:17:26.322 | 500 | 41.995 | |
| 500 | 41.995 | |||
| 500 | 41.995 | |||
| 06/11/2025 | 18:17:24.493 | 187 | 42.00 | |
| 7 | 42.00 | |||
| 150 | 42.00 | |||
| 187 | 42.00 | |||
| 30 | 42.00 | |||
| 06/11/2025 | 18:17:13.751 | 500 | 42.125 | |
| 500 | 42.125 | |||
| 500 | 42.125 | |||
| 06/11/2025 | 18:17:05.961 | 120 | 42.125 | |
| 120 | 42.125 | |||
| 120 | 42.125 | |||
| 06/11/2025 | 18:17:04.774 | 49 | 42.005 | |
| 49 | 42.005 | |||
| 49 | 42.005 | |||
| 06/11/2025 | 18:17:04.690 | 470 | 42.01 | |
| 470 | 42.01 | |||
| 470 | 42.01 | |||
| 06/11/2025 | 18:17:01.858 | 500 | 42.01 | |
| 500 | 42.01 | |||
| 500 | 42.01 | |||
| 06/11/2025 | 18:16:58.008 | 399 | 42.20 | |
| 392 | 42.20 | |||
| 7 | 42.20 | |||
| 399 | 42.20 | |||
| 06/11/2025 | 18:16:57.872 | 500 | 42.20 | |
| 92 | 42.20 | |||
| 500 | 42.20 | |||
| 408 | 42.20 | |||
| 06/11/2025 | 18:16:55.884 | 301 | 42.23 | |
| 301 | 42.23 | |||
| 301 | 42.23 | |||
| 06/11/2025 | 18:16:54.611 | 12 | 42.25 | |
| 12 | 42.25 | |||
| 12 | 42.25 | |||
| 06/11/2025 | 18:16:54.518 | 119 | 42.255 | |
| 119 | 42.255 | |||
| 119 | 42.255 | |||
| 06/11/2025 | 18:16:54.450 | 48 | 42.295 | |
| 48 | 42.295 | |||
| 48 | 42.295 | |||
| 06/11/2025 | 18:16:54.300 | 550 | 42.295 | |
| 450 | 42.295 | |||
| 500 | 42.295 | |||
| 50 | 42.295 | |||
| 100 | 42.295 | |||
| 06/11/2025 | 18:16:45.558 | 500 | 42.295 | |
| 500 | 42.295 | |||
| 500 | 42.295 | |||
| 06/11/2025 | 18:16:45.479 | 18 | 42.32 | |
| 18 | 42.32 | |||
| 18 | 42.32 | |||
| 06/11/2025 | 18:16:44.302 | 24 | 42.325 | |
| 24 | 42.325 | |||
| 24 | 42.325 | |||
| 06/11/2025 | 18:16:22.695 | 400 | 42.335 | |
| 400 | 42.335 | |||
| 400 | 42.335 | |||
| 06/11/2025 | 18:16:09.399 | 500 | 42.30 | |
| 500 | 42.30 | |||
| 500 | 42.30 | |||
| 06/11/2025 | 18:16:07.241 | 500 | 42.30 | |
| 500 | 42.30 | |||
| 500 | 42.30 | |||
| 06/11/2025 | 18:16:05.326 | 210 | 42.36 | |
| 210 | 42.36 | |||
| 210 | 42.36 | |||
| 06/11/2025 | 18:15:58.912 | 500 | 42.295 | |
| 500 | 42.295 | |||
| 500 | 42.295 | |||
| 06/11/2025 | 18:15:58.388 | 60 | 42.36 | |
| 60 | 42.36 | |||
| 60 | 42.36 | |||
| 06/11/2025 | 18:15:56.631 | 250 | 42.36 | |
| 250 | 42.36 | |||
| 250 | 42.36 | |||
| 06/11/2025 | 18:15:55.910 | 10 | 42.36 | |
| 10 | 42.36 | |||
| 10 | 42.36 | |||
| 06/11/2025 | 18:15:51.658 | 16 | 42.36 | |
| 16 | 42.36 | |||
| 16 | 42.36 | |||
| 06/11/2025 | 18:15:50.868 | 146 | 42.30 | |
| 146 | 42.30 | |||
| 146 | 42.30 | |||
| 06/11/2025 | 18:15:44.728 | 20 | 42.36 | |
| 20 | 42.36 | |||
| 20 | 42.36 | |||
| 06/11/2025 | 18:15:43.144 | 2 | 42.36 | |
| 2 | 42.36 | |||
| 2 | 42.36 | |||
| 06/11/2025 | 18:15:30.841 | 500 | 42.295 | |
| 500 | 42.295 | |||
| 500 | 42.295 | |||
| 06/11/2025 | 18:15:30.323 | 100 | 42.335 | |
| 100 | 42.335 | |||
| 100 | 42.335 | |||
| 06/11/2025 | 18:15:30.199 | 50 | 42.335 | |
| 50 | 42.335 | |||
| 50 | 42.335 | |||
| 06/11/2025 | 18:15:27.378 | 25 | 42.465 | |
| 25 | 42.465 | |||
| 25 | 42.465 | |||
| 06/11/2025 | 18:15:23.205 | 300 | 42.495 | |
| 210 | 42.495 | |||
| 90 | 42.495 | |||
| 300 | 42.495 | |||
| 06/11/2025 | 18:15:18.052 | 128 | 42.44 | |
| 128 | 42.44 | |||
| 128 | 42.44 | |||
| 06/11/2025 | 18:15:13.125 | 200 | 42.44 | |
| 200 | 42.44 | |||
| 200 | 42.44 | |||
| 06/11/2025 | 18:15:06.244 | 35 | 42.44 | |
| 35 | 42.44 | |||
| 35 | 42.44 | |||
| 06/11/2025 | 18:14:59.505 | 475 | 42.40 | |
| 475 | 42.40 | |||
| 475 | 42.40 | |||
| 06/11/2025 | 18:14:51.989 | 25 | 42.395 | |
| 25 | 42.395 | |||
| 25 | 42.395 | |||
| 06/11/2025 | 18:14:51.720 | 250 | 42.395 | |
| 250 | 42.395 | |||
| 250 | 42.395 | |||
| 06/11/2025 | 18:14:40.697 | 25 | 42.40 | |
| 25 | 42.40 | |||
| 25 | 42.40 | |||
| 06/11/2025 | 18:14:39.548 | 500 | 42.40 | |
| 500 | 42.40 | |||
| 500 | 42.40 | |||
| 06/11/2025 | 18:14:38.310 | 500 | 42.32 | |
| 7 | 42.32 | |||
| 500 | 42.32 | |||
| 25 | 42.32 | |||
| 468 | 42.32 | |||
| 06/11/2025 | 18:14:26.069 | 210 | 42.44 | |
| 210 | 42.44 | |||
| 210 | 42.44 | |||
| 06/11/2025 | 18:14:13.777 | 100 | 42.40 | |
| 100 | 42.40 | |||
| 100 | 42.40 | |||
| 06/11/2025 | 18:14:02.917 | 500 | 42.28 | |
| 500 | 42.28 | |||
| 500 | 42.28 | |||
| 06/11/2025 | 18:13:58.520 | 500 | 42.275 | |
| 500 | 42.275 | |||
| 500 | 42.275 | |||
| 06/11/2025 | 18:13:52.293 | 1 | 42.275 | |
| 1 | 42.275 | |||
| 1 | 42.275 | |||
| 06/11/2025 | 18:13:49.028 | 100 | 42.355 | |
| 100 | 42.355 | |||
| 100 | 42.355 | |||
| 06/11/2025 | 18:13:39.215 | 500 | 42.31 | |
| 500 | 42.31 | |||
| 500 | 42.31 | |||
| 06/11/2025 | 18:13:37.110 | 1 | 42.50 | |
| 1 | 42.50 | |||
| 1 | 42.50 | |||
| 06/11/2025 | 18:13:36.315 | 10 | 42.56 | |
| 10 | 42.56 | |||
| 10 | 42.56 | |||
| 06/11/2025 | 18:13:33.143 | 50 | 42.63 | |
| 50 | 42.63 | |||
| 43 | 42.63 | |||
| 7 | 42.63 | |||
| 06/11/2025 | 18:13:31.997 | 16 | 42.465 | |
| 16 | 42.465 | |||
| 16 | 42.465 | |||
| 06/11/2025 | 18:13:25.022 | 80 | 42.51 | |
| 80 | 42.51 | |||
| 80 | 42.51 | |||
| 06/11/2025 | 18:13:23.535 | 1 | 42.71 | |
| 1 | 42.71 | |||
| 1 | 42.71 | |||
| 06/11/2025 | 18:13:19.990 | 100 | 42.50 | |
| 100 | 42.50 | |||
| 100 | 42.50 | |||
| 06/11/2025 | 18:13:19.199 | 292 | 42.43 | |
| 292 | 42.43 | |||
| 292 | 42.43 | |||
| 06/11/2025 | 18:13:18.683 | 50 | 42.375 | |
| 50 | 42.375 | |||
| 50 | 42.375 | |||
| 06/11/2025 | 18:13:17.759 | 500 | 42.375 | |
| 500 | 42.375 | |||
| 500 | 42.375 | |||
| 06/11/2025 | 18:13:13.654 | 100 | 42.375 | |
| 100 | 42.375 | |||
| 100 | 42.375 | |||
| 06/11/2025 | 18:13:13.596 | 16 | 42.33 | |
| 16 | 42.33 | |||
| 16 | 42.33 | |||
| 06/11/2025 | 18:13:13.072 | 200 | 42.32 | |
| 200 | 42.32 | |||
| 200 | 42.32 | |||
| 06/11/2025 | 18:13:08.782 | 381 | 42.26 | |
| 378 | 42.26 | |||
| 3 | 42.26 | |||
| 381 | 42.26 | |||
| 06/11/2025 | 18:13:02.727 | 119 | 42.26 | |
| 119 | 42.26 | |||
| 119 | 42.26 | |||
| 06/11/2025 | 18:12:53.400 | 55 | 42.325 | |
| 55 | 42.325 | |||
| 55 | 42.325 | |||
| 06/11/2025 | 18:12:53.109 | 1 | 42.32 | |
| 1 | 42.32 | |||
| 1 | 42.32 | |||
| 06/11/2025 | 18:12:35.406 | 10 | 42.355 | |
| 10 | 42.355 | |||
| 10 | 42.355 | |||
| 06/11/2025 | 18:12:28.875 | 968 | 42.205 | |
| 389 | 42.205 | |||
| 4 | 42.205 | |||
| 5 | 42.205 | |||
| 250 | 42.205 | |||
| 320 | 42.205 | |||
| 968 | 42.205 | |||
| 06/11/2025 | 18:12:20.702 | 389 | 42.30 | |
| 389 | 42.30 | |||
| 389 | 42.30 | |||
| 06/11/2025 | 18:12:20.611 | 30 | 42.29 | |
| 30 | 42.29 | |||
| 30 | 42.29 | |||
| 06/11/2025 | 18:12:16.906 | 25 | 42.27 | |
| 25 | 42.27 | |||
| 25 | 42.27 | |||
| 06/11/2025 | 18:12:16.781 | 250 | 42.27 | |
| 250 | 42.27 | |||
| 250 | 42.27 | |||
| 06/11/2025 | 18:12:16.348 | 250 | 42.27 | |
| 250 | 42.27 | |||
| 250 | 42.27 | |||
| 06/11/2025 | 18:12:12.973 | 250 | 42.27 | |
| 250 | 42.27 | |||
| 250 | 42.27 | |||
| 06/11/2025 | 18:12:09.829 | 15 | 42.40 | |
| 15 | 42.40 | |||
| 7 | 42.40 | |||
| 8 | 42.40 | |||
| 06/11/2025 | 18:12:05.000 | 191 | 42.30 | |
| 191 | 42.30 | |||
| 191 | 42.30 | |||
| 06/11/2025 | 18:12:04.581 | 500 | 42.30 | |
| 500 | 42.30 | |||
| 500 | 42.30 | |||
| 06/11/2025 | 18:12:04.287 | 90 | 42.30 | |
| 90 | 42.30 | |||
| 90 | 42.30 | |||
| 06/11/2025 | 18:12:04.058 | 250 | 42.27 | |
| 250 | 42.27 | |||
| 250 | 42.27 | |||
| 06/11/2025 | 18:12:00.607 | 250 | 42.27 | |
| 250 | 42.27 | |||
| 250 | 42.27 | |||
| 06/11/2025 | 18:11:46.880 | 100 | 42.30 | |
| 100 | 42.30 | |||
| 100 | 42.30 | |||
| 06/11/2025 | 18:11:46.350 | 300 | 42.295 | |
| 300 | 42.295 | |||
| 300 | 42.295 | |||
| 06/11/2025 | 18:11:46.258 | 540 | 42.30 | |
| 500 | 42.30 | |||
| 200 | 42.30 | |||
| 40 | 42.30 | |||
| 340 | 42.30 | |||
| 06/11/2025 | 18:11:39.805 | 300 | 42.27 | |
| 300 | 42.27 | |||
| 300 | 42.27 | |||
| 06/11/2025 | 18:11:36.670 | 45 | 42.295 | |
| 45 | 42.295 | |||
| 45 | 42.295 | |||
| 06/11/2025 | 18:11:33.008 | 3 | 42.27 | |
| 3 | 42.27 | |||
| 3 | 42.27 | |||
| 06/11/2025 | 18:11:32.706 | 60 | 42.30 | |
| 60 | 42.30 | |||
| 60 | 42.30 | |||
| 06/11/2025 | 18:11:21.194 | 200 | 42.28 | |
| 200 | 42.28 | |||
| 200 | 42.28 | |||
| 06/11/2025 | 18:11:13.833 | 300 | 42.30 | |
| 300 | 42.30 | |||
| 300 | 42.30 | |||
| 06/11/2025 | 18:11:13.744 | 50 | 42.25 | |
| 50 | 42.25 | |||
| 50 | 42.25 | |||
| 06/11/2025 | 18:11:12.848 | 300 | 42.25 | |
| 300 | 42.25 | |||
| 300 | 42.25 | |||
| 06/11/2025 | 18:11:12.728 | 300 | 42.25 | |
| 300 | 42.25 | |||
| 300 | 42.25 | |||
| 06/11/2025 | 18:11:12.585 | 300 | 42.25 | |
| 300 | 42.25 | |||
| 300 | 42.25 | |||
| 06/11/2025 | 18:11:12.433 | 300 | 42.25 | |
| 300 | 42.25 | |||
| 300 | 42.25 | |||
| 06/11/2025 | 18:11:12.299 | 150 | 42.24 | |
| 150 | 42.24 | |||
| 150 | 42.24 | |||
| 06/11/2025 | 18:11:12.131 | 204 | 42.235 | |
| 204 | 42.235 | |||
| 204 | 42.235 | |||
| 06/11/2025 | 18:11:12.031 | 301 | 42.235 | |
| 1 | 42.235 | |||
| 300 | 42.235 | |||
| 301 | 42.235 | |||
| 06/11/2025 | 18:11:11.876 | 300 | 42.235 | |
| 300 | 42.235 | |||
| 300 | 42.235 | |||
| 06/11/2025 | 18:11:11.729 | 300 | 42.235 | |
| 300 | 42.235 | |||
| 300 | 42.235 | |||
| 06/11/2025 | 18:11:11.601 | 300 | 42.235 | |
| 300 | 42.235 | |||
| 300 | 42.235 | |||
| 06/11/2025 | 18:11:11.441 | 300 | 42.235 | |
| 300 | 42.235 | |||
| 300 | 42.235 | |||
| 06/11/2025 | 18:11:11.283 | 300 | 42.235 | |
| 2 | 42.235 | |||
| 298 | 42.235 | |||
| 300 | 42.235 | |||
| 06/11/2025 | 18:11:11.094 | 300 | 42.235 | |
| 300 | 42.235 | |||
| 300 | 42.235 | |||
| 06/11/2025 | 18:11:11.033 | 132 | 42.205 | |
| 132 | 42.205 | |||
| 132 | 42.205 | |||
| 06/11/2025 | 18:11:10.770 | 568 | 42.205 | |
| 568 | 42.205 | |||
| 300 | 42.205 | |||
| 250 | 42.205 | |||
| 18 | 42.205 | |||
| 06/11/2025 | 18:10:54.748 | 300 | 42.205 | |
| 300 | 42.205 | |||
| 300 | 42.205 | |||
| 06/11/2025 | 18:10:44.265 | 7 | 42.20 | |
| 7 | 42.20 | |||
| 7 | 42.20 | |||
| 06/11/2025 | 18:10:39.819 | 160 | 42.195 | |
| 160 | 42.195 | |||
| 160 | 42.195 | |||
| 06/11/2025 | 18:10:14.775 | 24 | 42.15 | |
| 24 | 42.15 | |||
| 24 | 42.15 | |||
| 06/11/2025 | 18:10:13.311 | 40 | 42.12 | |
| 40 | 42.12 | |||
| 40 | 42.12 | |||
| 06/11/2025 | 18:10:04.298 | 100 | 41.945 | |
| 100 | 41.945 | |||
| 100 | 41.945 | |||
| 06/11/2025 | 18:10:02.049 | 22 | 42.095 | |
| 22 | 42.095 | |||
| 22 | 42.095 | |||
| 06/11/2025 | 18:09:44.895 | 24 | 42.135 | |
| 7 | 42.135 | |||
| 17 | 42.135 | |||
| 24 | 42.135 | |||
| 06/11/2025 | 18:09:28.713 | 7 | 41.905 | |
| 7 | 41.905 | |||
| 7 | 41.905 | |||
| 06/11/2025 | 18:09:26.697 | 1 | 42.01 | |
| 1 | 42.01 | |||
| 1 | 42.01 | |||
| 06/11/2025 | 18:09:24.423 | 20 | 41.905 | |
| 20 | 41.905 | |||
| 20 | 41.905 | |||
| 06/11/2025 | 18:09:22.678 | 2 | 41.98 | |
| 2 | 41.98 | |||
| 2 | 41.98 | |||
| 06/11/2025 | 18:09:12.109 | 1 | 41.755 | |
| 1 | 41.755 | |||
| 1 | 41.755 | |||
| 06/11/2025 | 18:09:11.608 | 30 | 41.59 | |
| 30 | 41.59 | |||
| 30 | 41.59 | |||
| 06/11/2025 | 18:09:11.003 | 4 | 41.75 | |
| 4 | 41.75 | |||
| 4 | 41.75 | |||
| 06/11/2025 | 18:09:08.661 | 20 | 41.815 | |
| 20 | 41.815 | |||
| 20 | 41.815 | |||
| 06/11/2025 | 18:08:52.616 | 180 | 41.815 | |
| 180 | 41.815 | |||
| 180 | 41.815 | |||
| 06/11/2025 | 18:08:41.662 | 10 | 41.775 | |
| 10 | 41.775 | |||
| 10 | 41.775 | |||
| 06/11/2025 | 18:08:21.359 | 8 | 41.525 | |
| 1 | 41.525 | |||
| 8 | 41.525 | |||
| 7 | 41.525 | |||
| 06/11/2025 | 18:08:11.732 | 188 | 41.76 | |
| 188 | 41.76 | |||
| 188 | 41.76 | |||
| 06/11/2025 | 18:08:11.311 | 92 | 41.795 | |
| 92 | 41.795 | |||
| 92 | 41.795 | |||
| 06/11/2025 | 18:08:11.183 | 300 | 41.795 | |
| 300 | 41.795 | |||
| 300 | 41.795 | |||
| 06/11/2025 | 18:08:11.031 | 300 | 41.795 | |
| 300 | 41.795 | |||
| 300 | 41.795 | |||
| 06/11/2025 | 18:08:10.849 | 300 | 41.795 | |
| 300 | 41.795 | |||
| 300 | 41.795 | |||
| 06/11/2025 | 18:08:10.590 | 236 | 41.865 | |
| 211 | 41.865 | |||
| 121 | 41.865 | |||
| 25 | 41.865 | |||
| 100 | 41.865 | |||
| 15 | 41.865 | |||
| 06/11/2025 | 18:08:10.467 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:10.298 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:09.696 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:09.497 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:09.262 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:08.935 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:08.817 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:08.680 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:08.553 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:08.361 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:08:07.628 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:07:59.224 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 06/11/2025 | 18:07:58.631 | 22 | 41.765 | |
| 22 | 41.765 | |||
| 22 | 41.765 | |||
| 06/11/2025 | 18:07:57.875 | 180 | 41.765 | |
| 7 | 41.765 | |||
| 180 | 41.765 | |||
| 173 | 41.765 | |||
| 06/11/2025 | 18:07:57.794 | 100 | 41.885 | |
| 100 | 41.885 | |||
| 100 | 41.885 | |||
| 06/11/2025 | 18:07:57.643 | 300 | 41.885 | |
| 300 | 41.885 | |||
| 300 | 41.885 | |||
| 06/11/2025 | 18:07:53.271 | 300 | 41.885 | |
| 300 | 41.885 | |||
| 300 | 41.885 | |||
| 06/11/2025 | 18:07:50.914 | 20 | 41.975 | |
| 20 | 41.975 | |||
| 20 | 41.975 | |||
| 06/11/2025 | 18:07:46.608 | 1 | 41.89 | |
| 1 | 41.89 | |||
| 1 | 41.89 | |||
| 06/11/2025 | 18:07:41.582 | 12 | 42.09 | |
| 12 | 42.09 | |||
| 12 | 42.09 | |||
| 06/11/2025 | 18:07:40.669 | 220 | 41.985 | |
| 220 | 41.985 | |||
| 220 | 41.985 | |||
| 06/11/2025 | 18:07:40.496 | 724 | 41.985 | |
| 12 | 41.985 | |||
| 7 | 41.985 | |||
| 71 | 41.985 | |||
| 381 | 41.985 | |||
| 724 | 41.985 | |||
| 7 | 41.985 | |||
| 150 | 41.985 | |||
| 7 | 41.985 | |||
| 49 | 41.985 | |||
| 35 | 41.985 | |||
| 5 | 41.985 | |||
| 06/11/2025 | 18:07:24.403 | 300 | 42.50 | |
| 300 | 42.50 | |||
| 300 | 42.50 | |||
| 06/11/2025 | 18:07:23.878 | 19 | 42.50 | |
| 19 | 42.50 | |||
| 19 | 42.50 | |||
| 06/11/2025 | 18:07:19.620 | 300 | 42.50 | |
| 300 | 42.50 | |||
| 300 | 42.50 | |||
| 06/11/2025 | 18:07:11.107 | 100 | 42.24 | |
| 100 | 42.24 | |||
| 100 | 42.24 | |||
| 06/11/2025 | 18:07:08.079 | 21 | 42.40 | |
| 21 | 42.40 | |||
| 21 | 42.40 | |||
| 06/11/2025 | 18:07:02.993 | 182 | 42.515 | |
| 182 | 42.515 | |||
| 182 | 42.515 | |||
| 06/11/2025 | 18:07:02.041 | 40 | 42.34 | |
| 40 | 42.34 | |||
| 40 | 42.34 | |||
| 06/11/2025 | 18:07:01.903 | 82 | 42.605 | |
| 82 | 42.605 | |||
| 82 | 42.605 | |||
| 06/11/2025 | 18:06:53.560 | 300 | 42.715 | |
| 300 | 42.715 | |||
| 300 | 42.715 | |||
| 06/11/2025 | 18:06:53.153 | 20 | 42.77 | |
| 20 | 42.77 | |||
| 20 | 42.77 | |||
| 06/11/2025 | 18:06:49.634 | 200 | 42.685 | |
| 200 | 42.685 | |||
| 200 | 42.685 | |||
| 06/11/2025 | 18:06:49.497 | 160 | 42.685 | |
| 160 | 42.685 | |||
| 160 | 42.685 | |||
| 06/11/2025 | 18:06:46.803 | 1 300 | 42.655 | |
| 600 | 42.655 | |||
| 200 | 42.655 | |||
| 500 | 42.655 | |||
| 300 | 42.655 | |||
| 500 | 42.655 | |||
| 500 | 42.655 | |||
| 06/11/2025 | 18:06:29.809 | 87 | 42.60 | |
| 80 | 42.60 | |||
| 87 | 42.60 | |||
| 7 | 42.60 | |||
| 06/11/2025 | 18:06:29.745 | 118 | 42.595 | |
| 118 | 42.595 | |||
| 118 | 42.595 | |||
| 06/11/2025 | 18:06:28.084 | 200 | 42.51 | |
| 200 | 42.51 | |||
| 200 | 42.51 | |||
| 06/11/2025 | 18:06:27.288 | 300 | 42.535 | |
| 300 | 42.535 | |||
| 300 | 42.535 | |||
| 06/11/2025 | 18:06:25.155 | 205 | 42.55 | |
| 205 | 42.55 | |||
| 5 | 42.55 | |||
| 200 | 42.55 | |||
| 06/11/2025 | 18:06:18.577 | 300 | 42.525 | |
| 300 | 42.525 | |||
| 300 | 42.525 | |||
| 06/11/2025 | 18:06:14.189 | 80 | 42.51 | |
| 80 | 42.51 | |||
| 80 | 42.51 | |||
| 06/11/2025 | 18:06:13.829 | 150 | 42.50 | |
| 50 | 42.50 | |||
| 150 | 42.50 | |||
| 100 | 42.50 | |||
| 06/11/2025 | 18:06:13.745 | 7 | 42.40 | |
| 7 | 42.40 | |||
| 7 | 42.40 | |||
| 06/11/2025 | 18:06:13.579 | 270 | 42.35 | |
| 270 | 42.35 | |||
| 270 | 42.35 | |||
| 06/11/2025 | 18:06:13.513 | 100 | 42.31 | |
| 100 | 42.31 | |||
| 100 | 42.31 | |||
| 06/11/2025 | 18:06:13.314 | 194 | 42.285 | |
| 194 | 42.285 | |||
| 194 | 42.285 | |||
| 06/11/2025 | 18:06:13.152 | 300 | 42.285 | |
| 300 | 42.285 | |||
| 300 | 42.285 | |||
| 06/11/2025 | 18:06:12.996 | 300 | 42.285 | |
| 300 | 42.285 | |||
| 300 | 42.285 | |||
| 06/11/2025 | 18:06:12.861 | 300 | 42.285 | |
| 300 | 42.285 | |||
| 197 | 42.285 | |||
| 103 | 42.285 | |||
| 06/11/2025 | 18:06:12.438 | 300 | 42.285 | |
| 300 | 42.285 | |||
| 300 | 42.285 | |||
| 06/11/2025 | 18:06:12.246 | 300 | 42.285 | |
| 100 | 42.285 | |||
| 300 | 42.285 | |||
| 200 | 42.285 | |||
| 06/11/2025 | 18:06:12.098 | 300 | 42.285 | |
| 300 | 42.285 | |||
| 300 | 42.285 | |||
| 06/11/2025 | 18:06:11.944 | 249 | 42.28 | |
| 249 | 42.28 | |||
| 249 | 42.28 | |||
| 06/11/2025 | 18:06:11.819 | 200 | 42.205 | |
| 200 | 42.205 | |||
| 200 | 42.205 | |||
| 06/11/2025 | 18:06:04.979 | 300 | 42.185 | |
| 300 | 42.185 | |||
| 300 | 42.185 | |||
| 06/11/2025 | 18:06:03.311 | 97 | 42.26 | |
| 97 | 42.26 | |||
| 97 | 42.26 | |||
| 06/11/2025 | 18:06:03.183 | 300 | 42.26 | |
| 300 | 42.26 | |||
| 300 | 42.26 | |||
| 06/11/2025 | 18:06:03.080 | 300 | 42.26 | |
| 300 | 42.26 | |||
| 300 | 42.26 | |||
| 06/11/2025 | 18:06:02.933 | 300 | 42.26 | |
| 300 | 42.26 | |||
| 300 | 42.26 | |||
| 06/11/2025 | 18:05:53.634 | 200 | 42.21 | |
| 200 | 42.21 | |||
| 200 | 42.21 | |||
| 06/11/2025 | 18:05:48.055 | 200 | 42.105 | |
| 11 | 42.105 | |||
| 189 | 42.105 | |||
| 200 | 42.105 | |||
| 06/11/2025 | 18:05:32.186 | 150 | 42.24 | |
| 150 | 42.24 | |||
| 150 | 42.24 | |||
| 06/11/2025 | 18:05:32.040 | 107 | 42.20 | |
| 100 | 42.20 | |||
| 7 | 42.20 | |||
| 107 | 42.20 | |||
| 06/11/2025 | 18:05:31.510 | 12 | 42.11 | |
| 12 | 42.11 | |||
| 12 | 42.11 | |||
| 06/11/2025 | 18:05:30.917 | 20 | 42.195 | |
| 20 | 42.195 | |||
| 20 | 42.195 | |||
| 06/11/2025 | 18:05:29.235 | 7 | 42.055 | |
| 7 | 42.055 | |||
| 7 | 42.055 | |||
| 06/11/2025 | 18:05:25.665 | 534 | 42.08 | |
| 50 | 42.08 | |||
| 10 | 42.08 | |||
| 40 | 42.08 | |||
| 484 | 42.08 | |||
| 30 | 42.08 | |||
| 15 | 42.08 | |||
| 200 | 42.08 | |||
| 100 | 42.08 | |||
| 10 | 42.08 | |||
| 12 | 42.08 | |||
| 7 | 42.08 | |||
| 110 | 42.08 | |||
| 06/11/2025 | 18:05:20.848 | 1 993 | 41.995 | |
| 3 | 41.995 | |||
| 1 993 | 41.995 | |||
| 500 | 41.995 | |||
| 1 490 | 41.995 | |||
| 06/11/2025 | 18:05:10.953 | 300 | 41.995 | |
| 300 | 41.995 | |||
| 300 | 41.995 | |||
| 06/11/2025 | 18:05:10.868 | 185 | 41.995 | |
| 80 | 41.995 | |||
| 95 | 41.995 | |||
| 35 | 41.995 | |||
| 105 | 41.995 | |||
| 55 | 41.995 | |||
| 06/11/2025 | 18:05:09.133 | 120 | 41.895 | |
| 120 | 41.895 | |||
| 120 | 41.895 | |||
| 06/11/2025 | 18:05:05.001 | 1 695 | 41.89 | |
| 1 695 | 41.89 | |||
| 1 695 | 41.89 | |||
| 06/11/2025 | 18:04:57.590 | 300 | 41.885 | |
| 300 | 41.885 | |||
| 300 | 41.885 | |||
| 06/11/2025 | 18:04:55.377 | 30 | 41.74 | |
| 30 | 41.74 | |||
| 30 | 41.74 | |||
| 06/11/2025 | 18:04:54.205 | 138 | 41.66 | |
| 138 | 41.66 | |||
| 138 | 41.66 | |||
| 06/11/2025 | 18:04:46.970 | 240 | 41.585 | |
| 240 | 41.585 | |||
| 240 | 41.585 | |||
| 06/11/2025 | 18:04:46.932 | 25 | 41.585 | |
| 25 | 41.585 | |||
| 25 | 41.585 | |||
| 06/11/2025 | 18:04:43.478 | 241 | 41.615 | |
| 241 | 41.615 | |||
| 241 | 41.615 | |||
| 06/11/2025 | 18:04:34.707 | 200 | 41.46 | |
| 200 | 41.46 | |||
| 200 | 41.46 | |||
| 06/11/2025 | 18:04:32.109 | 7 | 41.50 | |
| 7 | 41.50 | |||
| 7 | 41.50 | |||
| 06/11/2025 | 18:04:23.077 | 90 | 41.655 | |
| 90 | 41.655 | |||
| 90 | 41.655 | |||
| 06/11/2025 | 18:04:15.763 | 30 | 41.56 | |
| 30 | 41.56 | |||
| 30 | 41.56 | |||
| 06/11/2025 | 18:04:10.842 | 300 | 41.385 | |
| 300 | 41.385 | |||
| 300 | 41.385 | |||
| 06/11/2025 | 18:04:08.656 | 300 | 41.385 | |
| 300 | 41.385 | |||
| 300 | 41.385 | |||
| 06/11/2025 | 18:04:08.025 | 76 | 41.485 | |
| 76 | 41.485 | |||
| 76 | 41.485 | |||
| 06/11/2025 | 18:03:53.347 | 300 | 41.275 | |
| 300 | 41.275 | |||
| 300 | 41.275 | |||
| 06/11/2025 | 18:03:32.084 | 5 | 41.89 | |
| 5 | 41.89 | |||
| 5 | 41.89 | |||
| 06/11/2025 | 18:03:26.784 | 300 | 41.89 | |
| 300 | 41.89 | |||
| 300 | 41.89 | |||
| 06/11/2025 | 18:03:23.327 | 1 | 41.635 | |
| 1 | 41.635 | |||
| 1 | 41.635 | |||
| 06/11/2025 | 18:03:19.362 | 27 | 41.80 | |
| 20 | 41.80 | |||
| 27 | 41.80 | |||
| 7 | 41.80 | |||
| 06/11/2025 | 18:03:18.691 | 250 | 41.74 | |
| 250 | 41.74 | |||
| 250 | 41.74 | |||
| 06/11/2025 | 18:03:18.581 | 95 | 41.70 | |
| 95 | 41.70 | |||
| 95 | 41.70 | |||
| 06/11/2025 | 18:03:18.498 | 100 | 41.68 | |
| 100 | 41.68 | |||
| 100 | 41.68 | |||
| 06/11/2025 | 18:03:18.293 | 207 | 41.60 | |
| 200 | 41.60 | |||
| 7 | 41.60 | |||
| 207 | 41.60 | |||
| 06/11/2025 | 18:03:16.615 | 100 | 41.415 | |
| 100 | 41.415 | |||
| 100 | 41.415 | |||
| 06/11/2025 | 18:03:11.214 | 1 105 | 41.41 | |
| 450 | 41.41 | |||
| 250 | 41.41 | |||
| 200 | 41.41 | |||
| 7 | 41.41 | |||
| 7 | 41.41 | |||
| 34 | 41.41 | |||
| 7 | 41.41 | |||
| 150 | 41.41 | |||
| 1 105 | 41.41 | |||
| 06/11/2025 | 18:02:40.244 | 97 | 40.72 | |
| 97 | 40.72 | |||
| 97 | 40.72 | |||
| 06/11/2025 | 18:02:38.383 | 20 | 40.82 | |
| 20 | 40.82 | |||
| 7 | 40.82 | |||
| 13 | 40.82 | |||
| 06/11/2025 | 18:02:33.943 | 12 | 40.81 | |
| 12 | 40.81 | |||
| 12 | 40.81 | |||
| 06/11/2025 | 18:02:23.684 | 8 | 40.81 | |
| 8 | 40.81 | |||
| 8 | 40.81 | |||
| 06/11/2025 | 18:01:43.895 | 50 | 40.80 | |
| 50 | 40.80 | |||
| 50 | 40.80 | |||
| 06/11/2025 | 18:01:09.428 | 50 | 40.755 | |
| 50 | 40.755 | |||
| 50 | 40.755 | |||
| 06/11/2025 | 18:00:56.300 | 100 | 40.78 | |
| 100 | 40.78 | |||
| 100 | 40.78 | |||
| 06/11/2025 | 18:00:45.412 | 178 | 40.705 | |
| 178 | 40.705 | |||
| 178 | 40.705 | |||
| 06/11/2025 | 18:00:42.958 | 100 | 40.755 | |
| 100 | 40.755 | |||
| 100 | 40.755 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 152 957 TEUR -
Nvidia Corp.
Bid: 162.14 / Ask: 162.22
Turnover: 64 722 TEUR -
Tesla Inc.
Bid: 381.00 / Ask: 381.55
Turnover: 57 311 TEUR -
Deutsche Post AG
Bid: 43.09 / Ask: 43.13
Turnover: 37 846 TEUR -
Amazon.com Inc.
Bid: 211.20 / Ask: 211.35
Turnover: 25 986 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 18:26:20
Last Update:
06/11/2025 @ 18:26:20