Vanguard FTSE All-World U.ETF

35

15

133.24

Date Time Volume Order Volume Price
18/07/2025 08:00:45.729 1   133.24
      1 133.24
      1 133.24
18/07/2025 08:00:35.956 1   133.30
      1 133.30
      1 133.30
18/07/2025 08:00:23.174 42   133.24
      42 133.24
      42 133.24
18/07/2025 08:00:13.914 3   133.24
      3 133.24
      3 133.24
18/07/2025 08:00:12.802 1   133.30
      1 133.30
      1 133.30
18/07/2025 08:00:12.179 13   133.30
      13 133.30
      13 133.30
18/07/2025 08:00:12.098 187   133.30
      187 133.30
      187 133.30
18/07/2025 07:59:55.131 549   133.30
      549 133.30
      549 133.30
18/07/2025 07:59:09.520 37   133.32
      37 133.32
      37 133.32
18/07/2025 07:52:50.222 1   133.22
      1 133.22
      1 133.22
18/07/2025 07:49:17.726 4   133.22
      1 133.22
      3 133.22
      4 133.22
18/07/2025 07:43:27.683 84   133.30
      27 133.30
      75 133.30
      57 133.30
      9 133.30
18/07/2025 07:38:47.770 75   133.34
      75 133.34
      75 133.34
18/07/2025 07:35:40.998 42   133.34
      39 133.34
      2 133.34
      1 133.34
      18 133.34
      22 133.34
      2 133.34
18/07/2025 07:30:07.089 147   133.36
      1 133.36
      3 133.36
      38 133.36
      15 133.36
      18 133.36
      2 133.36
      50 133.36
      35 133.36
      1 133.36
      3 133.36
      4 133.36
      98 133.36
      7 133.36
      11 133.36
      5 133.36
      3 133.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM