Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

876

1660

6,101

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	11:02:10,928	2 138		6,025
			75	6,025
			12	6,025
			1 600	6,025
			350	6,025
			101	6,025
			1 905	6,025
			204	6,025
			29	6,025
02.05.2025	10:59:43,320	4 000		6,025
			400	6,025
			3 600	6,025
			4 000	6,025
02.05.2025	10:59:42,943	250		6,059
			250	6,059
			250	6,059
02.05.2025	10:59:41,333	830		6,029
			480	6,029
			830	6,029
			350	6,029
02.05.2025	10:59:39,305	830		6,031
			300	6,031
			830	6,031
			530	6,031
02.05.2025	10:59:23,969	150		6,059
			150	6,059
			150	6,059
02.05.2025	10:59:17,719	28 885		6,05
			28 885	6,05
			1 000	6,05
			25 000	6,05
			385	6,05
			2 000	6,05
			500	6,05
02.05.2025	10:59:14,918	385		6,049
			385	6,049
			185	6,049
			200	6,049
02.05.2025	10:58:54,802	3 968		6,049
			3 968	6,049
			3 968	6,049
02.05.2025	10:58:20,357	247		6,049
			247	6,049
			247	6,049
02.05.2025	10:58:04,696	2 000		6,049
			2 000	6,049
			2 000	6,049
02.05.2025	10:58:02,638	350		6,049
			350	6,049
			350	6,049
02.05.2025	10:57:17,007	200		6,049
			200	6,049
			200	6,049
02.05.2025	10:57:09,075	35		6,049
			35	6,049
			35	6,049
02.05.2025	10:56:43,365	100		6,029
			100	6,029
			100	6,029
02.05.2025	10:56:28,989	500		6,049
			500	6,049
			500	6,049
02.05.2025	10:56:18,523	800		6,049
			800	6,049
			800	6,049
02.05.2025	10:56:12,831	100		6,049
			100	6,049
			100	6,049
02.05.2025	10:55:42,471	70		6,049
			70	6,049
			70	6,049
02.05.2025	10:55:38,653	240		6,049
			240	6,049
			240	6,049
02.05.2025	10:55:12,442	500		6,031
			160	6,031
			340	6,031
			500	6,031
02.05.2025	10:55:00,300	650		6,049
			250	6,049
			650	6,049
			400	6,049
02.05.2025	10:54:47,917	3 965		6,049
			350	6,049
			3 965	6,049
			3 615	6,049
02.05.2025	10:54:45,261	40		6,049
			40	6,049
			40	6,049
02.05.2025	10:54:16,155	55		6,049
			55	6,049
			55	6,049
02.05.2025	10:54:08,398	1		6,049
			1	6,049
			1	6,049
02.05.2025	10:53:59,571	1 650		6,049
			300	6,049
			1 350	6,049
			1 650	6,049
02.05.2025	10:53:36,700	450		6,029
			45	6,029
			350	6,029
			450	6,029
			55	6,029
02.05.2025	10:52:05,066	200		6,049
			200	6,049
			200	6,049
02.05.2025	10:51:39,146	366		6,049
			300	6,049
			66	6,049
			366	6,049
02.05.2025	10:51:02,364	800		6,025
			500	6,025
			300	6,025
			800	6,025
02.05.2025	10:50:24,781	50		6,049
			50	6,049
			50	6,049
02.05.2025	10:50:10,592	150		6,049
			150	6,049
			150	6,049
02.05.2025	10:49:41,319	10		6,049
			10	6,049
			10	6,049
02.05.2025	10:48:57,325	1 650		6,049
			350	6,049
			1 300	6,049
			1 650	6,049
02.05.2025	10:48:53,419	150		6,049
			150	6,049
			150	6,049
02.05.2025	10:48:23,642	500		6,044
			300	6,044
			200	6,044
			500	6,044
02.05.2025	10:48:12,752	3 590		6,023
			300	6,023
			3 290	6,023
			2 690	6,023
			900	6,023
02.05.2025	10:46:53,688	1 130		6,029
			300	6,029
			830	6,029
			1 130	6,029
02.05.2025	10:46:53,635	1 180		6,03
			1 180	6,03
			830	6,03
			350	6,03
02.05.2025	10:46:29,873	330		6,049
			330	6,049
			330	6,049
02.05.2025	10:46:15,140	100		6,049
			100	6,049
			100	6,049
02.05.2025	10:45:46,354	40		6,049
			15	6,049
			40	6,049
			25	6,049
02.05.2025	10:44:36,813	3 300		6,049
			3 300	6,049
			200	6,049
			3 100	6,049
02.05.2025	10:43:49,061	5		6,049
			5	6,049
			5	6,049
02.05.2025	10:43:33,890	500		6,049
			500	6,049
			500	6,049
02.05.2025	10:43:33,603	3 000		6,049
			3 000	6,049
			3 000	6,049
02.05.2025	10:43:01,603	300		6,041
			300	6,041
			300	6,041
02.05.2025	10:42:03,944	3 000		6,049
			200	6,049
			2 800	6,049
			3 000	6,049
02.05.2025	10:41:13,431	1 650		6,049
			1 650	6,049
			1 650	6,049
02.05.2025	10:40:50,649	350		6,022
			350	6,022
			50	6,022
			300	6,022
02.05.2025	10:38:56,606	671		6,024
			271	6,024
			400	6,024
			671	6,024
02.05.2025	10:38:36,945	430		6,038
			430	6,038
			430	6,038
02.05.2025	10:38:13,360	289		6,038
			289	6,038
			289	6,038
02.05.2025	10:38:08,700	828		6,038
			828	6,038
			828	6,038
02.05.2025	10:35:18,465	2 000		6,038
			2 000	6,038
			2 000	6,038
02.05.2025	10:34:50,384	450		6,038
			450	6,038
			450	6,038
02.05.2025	10:34:47,959	33		6,038
			33	6,038
			33	6,038
02.05.2025	10:34:28,953	400		6,038
			400	6,038
			400	6,038
02.05.2025	10:34:06,743	200		6,038
			200	6,038
			200	6,038
02.05.2025	10:33:49,510	5		6,038
			5	6,038
			5	6,038
02.05.2025	10:33:47,866	150		6,038
			150	6,038
			150	6,038
02.05.2025	10:33:11,159	262		6,022
			262	6,022
			262	6,022
02.05.2025	10:33:07,074	10		6,038
			10	6,038
			10	6,038
02.05.2025	10:32:41,911	57		6,038
			57	6,038
			57	6,038
02.05.2025	10:32:31,481	3		6,022
			3	6,022
			3	6,022
02.05.2025	10:32:24,966	150		6,022
			150	6,022
			150	6,022
02.05.2025	10:32:10,141	1 000		6,038
			1 000	6,038
			1 000	6,038
02.05.2025	10:31:13,291	300		6,038
			300	6,038
			300	6,038
02.05.2025	10:30:47,494	170		6,038
			170	6,038
			170	6,038
02.05.2025	10:30:33,192	200		6,038
			200	6,038
			200	6,038
02.05.2025	10:30:02,670	1 000		6,038
			1 000	6,038
			1 000	6,038
02.05.2025	10:28:59,688	828		6,038
			828	6,038
			828	6,038
02.05.2025	10:28:50,662	800		6,038
			800	6,038
			800	6,038
02.05.2025	10:28:36,429	200		6,038
			200	6,038
			200	6,038
02.05.2025	10:26:48,213	400		6,038
			400	6,038
			400	6,038
02.05.2025	10:26:44,716	150		6,038
			150	6,038
			110	6,038
			40	6,038
02.05.2025	10:26:33,252	500		6,038
			500	6,038
			500	6,038
02.05.2025	10:26:09,587	150		6,049
			150	6,049
			150	6,049
02.05.2025	10:25:38,865	255		6,021
			255	6,021
			255	6,021
02.05.2025	10:25:24,693	66		6,049
			66	6,049
			66	6,049
02.05.2025	10:25:23,287	300		6,021
			300	6,021
			300	6,021
02.05.2025	10:24:47,509	100		6,021
			100	6,021
			100	6,021
02.05.2025	10:24:26,390	78		6,021
			78	6,021
			78	6,021
02.05.2025	10:23:49,230	1 000		6,049
			150	6,049
			850	6,049
			1 000	6,049
02.05.2025	10:23:28,972	1 000		6,046
			1 000	6,046
			1 000	6,046
02.05.2025	10:21:48,227	135		6,023
			135	6,023
			135	6,023
02.05.2025	10:21:07,637	160		6,049
			160	6,049
			60	6,049
			100	6,049
02.05.2025	10:20:54,860	160		6,023
			160	6,023
			160	6,023
02.05.2025	10:20:21,644	661		6,049
			511	6,049
			150	6,049
			661	6,049
02.05.2025	10:18:57,150	50		6,044
			50	6,044
			50	6,044
02.05.2025	10:18:50,993	1 300		6,018
			1 000	6,018
			300	6,018
			1 300	6,018
02.05.2025	10:18:27,278	1 800		6,047
			350	6,047
			200	6,047
			550	6,047
			1 800	6,047
			350	6,047
			350	6,047
02.05.2025	10:18:05,321	220		6,047
			73	6,047
			220	6,047
			147	6,047
02.05.2025	10:17:46,322	1		6,039
			1	6,039
			1	6,039
02.05.2025	10:17:39,137	170		6,047
			170	6,047
			170	6,047
02.05.2025	10:16:56,159	132		6,015
			132	6,015
			132	6,015
02.05.2025	10:16:40,922	250		6,039
			250	6,039
			250	6,039
02.05.2025	10:16:28,259	132		6,039
			132	6,039
			132	6,039
02.05.2025	10:16:22,431	300		6,039
			300	6,039
			300	6,039
02.05.2025	10:15:55,024	165		6,047
			49	6,047
			28	6,047
			88	6,047
			165	6,047
02.05.2025	10:15:53,797	300		6,028
			300	6,028
			300	6,028
02.05.2025	10:15:31,335	400		6,016
			400	6,016
			400	6,016
02.05.2025	10:15:23,227	1 000		6,028
			1 000	6,028
			1 000	6,028
02.05.2025	10:15:14,980	1 300		6,016
			300	6,016
			1 300	6,016
			180	6,016
			820	6,016
02.05.2025	10:14:59,231	5 000		6,028
			5 000	6,028
			5 000	6,028
02.05.2025	10:14:43,698	12		6,028
			12	6,028
			12	6,028
02.05.2025	10:14:39,979	100		6,028
			100	6,028
			100	6,028
02.05.2025	10:14:31,253	1		6,044
			1	6,044
			1	6,044
02.05.2025	10:13:21,376	171		6,038
			171	6,038
			171	6,038
02.05.2025	10:13:21,340	829		6,038
			829	6,038
			829	6,038
02.05.2025	10:13:17,820	150		6,038
			150	6,038
			150	6,038
02.05.2025	10:13:15,264	10		6,038
			10	6,038
			10	6,038
02.05.2025	10:13:05,350	500		6,038
			500	6,038
			500	6,038
02.05.2025	10:12:39,092	50		6,013
			50	6,013
			50	6,013
02.05.2025	10:12:07,407	300		6,039
			300	6,039
			300	6,039
02.05.2025	10:09:59,653	800		6,039
			800	6,039
			200	6,039
			600	6,039
02.05.2025	10:09:50,811	33		6,039
			33	6,039
			33	6,039
02.05.2025	10:08:54,132	650		6,039
			300	6,039
			25	6,039
			325	6,039
			650	6,039
02.05.2025	10:08:14,616	33		6,039
			33	6,039
			33	6,039
02.05.2025	10:08:03,321	200		6,039
			200	6,039
			200	6,039
02.05.2025	10:07:48,254	75		6,035
			75	6,035
			75	6,035
02.05.2025	10:07:28,381	6		6,035
			6	6,035
			6	6,035
02.05.2025	10:07:21,320	1 000		6,035
			991	6,035
			1 000	6,035
			9	6,035
02.05.2025	10:07:20,144	600		6,011
			600	6,011
			600	6,011
02.05.2025	10:07:01,620	800		6,031
			800	6,031
			450	6,031
			350	6,031
02.05.2025	10:06:57,262	3 000		6,011
			3 000	6,011
			1 650	6,011
			350	6,011
			1 000	6,011
02.05.2025	10:04:58,219	145		6,031
			145	6,031
			113	6,031
			32	6,031
02.05.2025	10:04:52,469	2 000		6,011
			2 000	6,011
			1 350	6,011
			200	6,011
			350	6,011
			100	6,011
02.05.2025	10:04:25,242	19 000		6,02
			19 000	6,02
			19 000	6,02
02.05.2025	10:03:48,484	34		6,01
			34	6,01
			34	6,01
02.05.2025	10:03:46,689	887		6,02
			887	6,02
			887	6,02
02.05.2025	10:03:00,991	7		6,031
			7	6,031
			7	6,031
02.05.2025	10:02:49,648	153		6,031
			153	6,031
			153	6,031
02.05.2025	10:02:24,214	2 000		6,031
			1 700	6,031
			300	6,031
			2 000	6,031
02.05.2025	10:00:30,782	4 113		6,02
			4 113	6,02
			4 113	6,02
02.05.2025	10:00:23,690	3 587		6,02
			87	6,02
			3 500	6,02
			3 587	6,02
02.05.2025	09:59:07,340	4 800		6,021
			300	6,021
			4 800	6,021
			4 150	6,021
			350	6,021
02.05.2025	09:59:03,585	350		6,031
			350	6,031
			350	6,031
02.05.2025	09:58:30,601	300		6,031
			300	6,031
			300	6,031
02.05.2025	09:58:01,270	30		6,031
			30	6,031
			30	6,031
02.05.2025	09:57:45,719	2		6,031
			2	6,031
			2	6,031
02.05.2025	09:57:37,370	150		6,031
			150	6,031
			150	6,031
02.05.2025	09:57:05,238	500		6,031
			500	6,031
			500	6,031
02.05.2025	09:55:17,351	40		6,031
			40	6,031
			40	6,031
02.05.2025	09:54:50,228	50		6,046
			50	6,046
			50	6,046
02.05.2025	09:53:46,597	5		6,045
			5	6,045
			5	6,045
02.05.2025	09:52:53,115	100		6,031
			100	6,031
			100	6,031
02.05.2025	09:52:43,995	25		6,031
			25	6,031
			25	6,031
02.05.2025	09:52:41,663	200		6,031
			200	6,031
			200	6,031
02.05.2025	09:51:44,333	300		6,011
			300	6,011
			300	6,011
02.05.2025	09:50:31,208	200		6,031
			200	6,031
			200	6,031
02.05.2025	09:50:30,821	15		6,031
			15	6,031
			15	6,031
02.05.2025	09:50:27,692	300		6,031
			200	6,031
			100	6,031
			300	6,031
02.05.2025	09:49:47,911	1 000		6,031
			1 000	6,031
			1 000	6,031
02.05.2025	09:49:43,851	350		6,03
			350	6,03
			350	6,03
02.05.2025	09:49:39,053	200		6,02
			200	6,02
			200	6,02
02.05.2025	09:49:00,978	100		6,03
			100	6,03
			100	6,03
02.05.2025	09:48:32,394	100		6,03
			100	6,03
			100	6,03
02.05.2025	09:48:07,655	2 999		6,002
			2 999	6,002
			2 999	6,002
02.05.2025	09:48:06,993	400		6,002
			50	6,002
			350	6,002
			400	6,002
02.05.2025	09:48:05,670	100		6,03
			100	6,03
			100	6,03
02.05.2025	09:47:49,345	1 400		6,03
			1 000	6,03
			400	6,03
			1 400	6,03
02.05.2025	09:47:41,887	140		6,002
			140	6,002
			140	6,002
02.05.2025	09:47:08,417	400		6,03
			400	6,03
			100	6,03
			300	6,03
02.05.2025	09:46:30,846	900		6,002
			400	6,002
			249	6,002
			900	6,002
			51	6,002
			200	6,002
02.05.2025	09:46:29,858	1 700		6,03
			1 700	6,03
			1 700	6,03
02.05.2025	09:46:17,110	1 000		6,02
			1 000	6,02
			1 000	6,02
02.05.2025	09:46:11,938	100		6,002
			100	6,002
			100	6,002
02.05.2025	09:46:00,234	900		6,03
			900	6,03
			900	6,03
02.05.2025	09:45:55,998	700		6,002
			117	6,002
			700	6,002
			83	6,002
			300	6,002
			200	6,002
02.05.2025	09:45:49,985	512		6,03
			512	6,03
			512	6,03
02.05.2025	09:45:39,588	1 340		6,03
			350	6,03
			1 340	6,03
			990	6,03
02.05.2025	09:45:32,945	5		6,047
			5	6,047
			5	6,047
02.05.2025	09:45:28,612	100		6,047
			100	6,047
			100	6,047
02.05.2025	09:45:23,215	200		6,047
			200	6,047
			200	6,047
02.05.2025	09:45:19,999	500		6,047
			500	6,047
			500	6,047
02.05.2025	09:44:55,645	300		6,047
			300	6,047
			300	6,047
02.05.2025	09:44:52,753	1 140		6,047
			1 140	6,047
			1 140	6,047
02.05.2025	09:44:51,708	560		6,047
			560	6,047
			560	6,047
02.05.2025	09:44:15,851	180		6,047
			180	6,047
			180	6,047
02.05.2025	09:43:44,656	600		6,034
			600	6,034
			600	6,034
02.05.2025	09:42:59,494	5		6,048
			5	6,048
			5	6,048
02.05.2025	09:42:54,412	35		6,048
			35	6,048
			35	6,048
02.05.2025	09:42:25,367	350		6,049
			350	6,049
			350	6,049
02.05.2025	09:42:01,595	1 000		6,049
			1 000	6,049
			800	6,049
			200	6,049
02.05.2025	09:41:22,660	200		6,049
			200	6,049
			200	6,049
02.05.2025	09:40:37,022	500		6,049
			500	6,049
			500	6,049
02.05.2025	09:40:17,916	1 250		6,03
			1 250	6,03
			50	6,03
			1 200	6,03
02.05.2025	09:40:05,209	200		6,049
			200	6,049
			200	6,049
02.05.2025	09:39:32,599	280		6,049
			280	6,049
			280	6,049
02.05.2025	09:39:30,805	300		6,049
			300	6,049
			300	6,049
02.05.2025	09:38:14,528	250		6,023
			250	6,023
			250	6,023
02.05.2025	09:37:52,403	50		6,049
			50	6,049
			50	6,049
02.05.2025	09:37:36,396	100		6,049
			100	6,049
			100	6,049
02.05.2025	09:36:55,341	200		6,049
			200	6,049
			200	6,049
02.05.2025	09:36:45,629	1 103		6,049
			1 103	6,049
			1 103	6,049
02.05.2025	09:36:17,431	223		6,049
			223	6,049
			223	6,049
02.05.2025	09:36:13,379	200		6,049
			200	6,049
			200	6,049
02.05.2025	09:36:01,017	200		6,049
			200	6,049
			200	6,049
02.05.2025	09:35:53,972	300		6,049
			300	6,049
			300	6,049
02.05.2025	09:35:42,175	25		6,049
			25	6,049
			25	6,049
02.05.2025	09:35:12,612	35		6,049
			35	6,049
			35	6,049
02.05.2025	09:34:55,804	220		6,047
			220	6,047
			220	6,047
02.05.2025	09:34:41,083	500		6,04
			500	6,04
			500	6,04
02.05.2025	09:34:17,386	20		6,03
			20	6,03
			20	6,03
02.05.2025	09:34:10,248	500		6,047
			500	6,047
			500	6,047
02.05.2025	09:34:00,957	220		6,047
			220	6,047
			220	6,047
02.05.2025	09:33:49,338	1 800		6,047
			1 800	6,047
			1 800	6,047
02.05.2025	09:33:22,004	100		6,047
			100	6,047
			100	6,047
02.05.2025	09:33:18,119	1 000		6,047
			1 000	6,047
			1 000	6,047
02.05.2025	09:32:19,833	247		6,047
			247	6,047
			247	6,047
02.05.2025	09:31:29,323	300		6,03
			300	6,03
			300	6,03
02.05.2025	09:31:28,283	2 849		6,047
			849	6,047
			2 000	6,047
			2 849	6,047
02.05.2025	09:31:15,845	413		6,047
			413	6,047
			413	6,047
02.05.2025	09:31:07,446	35		6,047
			35	6,047
			35	6,047
02.05.2025	09:30:50,152	10		6,047
			10	6,047
			10	6,047
02.05.2025	09:30:27,364	1 000		6,047
			1 000	6,047
			1 000	6,047
02.05.2025	09:30:22,993	100		6,03
			100	6,03
			100	6,03
02.05.2025	09:29:49,857	1 000		6,047
			1 000	6,047
			1 000	6,047
02.05.2025	09:29:22,849	170		6,047
			170	6,047
			170	6,047
02.05.2025	09:28:27,033	160		6,047
			160	6,047
			160	6,047
02.05.2025	09:27:58,685	82		6,047
			82	6,047
			82	6,047
02.05.2025	09:27:44,944	50		6,047
			50	6,047
			50	6,047
02.05.2025	09:27:30,006	25		6,046
			25	6,046
			25	6,046
02.05.2025	09:27:01,025	100		6,046
			100	6,046
			100	6,046
02.05.2025	09:26:51,804	1 000		6,046
			1 000	6,046
			1 000	6,046
02.05.2025	09:26:41,294	29		6,046
			29	6,046
			29	6,046
02.05.2025	09:26:16,725	7 825		6,047
			350	6,047
			167	6,047
			2 018	6,047
			3 290	6,047
			2 000	6,047
			7 000	6,047
			25	6,047
			800	6,047
02.05.2025	09:24:29,122	3 290		6,029
			3 290	6,029
			3 290	6,029
02.05.2025	09:24:16,890	1 500		6,029
			1 500	6,029
			1 500	6,029
02.05.2025	09:23:17,563	410		6,046
			410	6,046
			410	6,046
02.05.2025	09:22:57,095	50		6,03
			50	6,03
			50	6,03
02.05.2025	09:22:41,015	150		6,03
			150	6,03
			150	6,03
02.05.2025	09:22:08,217	100		6,046
			100	6,046
			100	6,046
02.05.2025	09:21:30,518	200		6,046
			200	6,046
			20	6,046
			180	6,046
02.05.2025	09:21:21,463	100		6,046
			100	6,046
			100	6,046
02.05.2025	09:21:09,824	5		6,046
			5	6,046
			5	6,046
02.05.2025	09:20:27,491	600		6,046
			600	6,046
			478	6,046
			122	6,046
02.05.2025	09:18:52,688	580		6,049
			580	6,049
			580	6,049
02.05.2025	09:17:55,016	4 554		6,049
			140	6,049
			10	6,049
			150	6,049
			100	6,049
			150	6,049
			2 244	6,049
			2 204	6,049
			350	6,049
			2 000	6,049
			60	6,049
			1 700	6,049
02.05.2025	09:17:47,855	828		6,039
			100	6,039
			356	6,039
			828	6,039
			372	6,039
02.05.2025	09:13:55,298	828		6,044
			828	6,044
			828	6,044
02.05.2025	09:13:42,768	500		6,044
			500	6,044
			500	6,044
02.05.2025	09:13:22,536	500		6,044
			500	6,044
			500	6,044
02.05.2025	09:13:01,488	300		6,02
			300	6,02
			300	6,02
02.05.2025	09:12:11,929	450		6,048
			450	6,048
			450	6,048
02.05.2025	09:12:02,680	3		6,048
			3	6,048
			3	6,048
02.05.2025	09:11:55,061	4 000		6,04
			4 000	6,04
			4 000	6,04
02.05.2025	09:11:42,734	250		6,033
			250	6,033
			250	6,033
02.05.2025	09:11:39,111	4 000		6,02
			150	6,02
			28	6,02
			3 822	6,02
			4 000	6,02
02.05.2025	09:11:01,099	17		6,032
			17	6,032
			17	6,032
02.05.2025	09:10:57,910	496		6,032
			496	6,032
			496	6,032
02.05.2025	09:10:42,234	50		6,032
			50	6,032
			50	6,032
02.05.2025	09:10:35,189	200		6,032
			200	6,032
			200	6,032
02.05.2025	09:10:10,521	1 000		6,032
			1 000	6,032
			1 000	6,032
02.05.2025	09:09:56,007	829		6,032
			829	6,032
			829	6,032
02.05.2025	09:09:34,242	350		6,027
			350	6,027
			350	6,027
02.05.2025	09:09:07,982	15		6,032
			15	6,032
			15	6,032
02.05.2025	09:08:28,994	250		6,032
			250	6,032
			250	6,032
02.05.2025	09:08:03,341	150		6,003
			150	6,003
			150	6,003
02.05.2025	09:07:59,021	150		6,029
			150	6,029
			150	6,029
02.05.2025	09:07:54,379	100		6,029
			100	6,029
			100	6,029
02.05.2025	09:07:42,586	1 000		6,029
			1 000	6,029
			1 000	6,029
02.05.2025	09:07:33,343	500		6,032
			500	6,032
			500	6,032
02.05.2025	09:07:10,412	239		6,032
			239	6,032
			239	6,032
02.05.2025	09:07:03,859	82		6,032
			82	6,032
			82	6,032
02.05.2025	09:06:41,277	800		6,034
			300	6,034
			500	6,034
			800	6,034
02.05.2025	09:06:33,496	200		6,027
			200	6,027
			200	6,027
02.05.2025	09:06:30,278	80		6,027
			80	6,027
			80	6,027
02.05.2025	09:06:19,623	1 500		6,027
			1 500	6,027
			1 500	6,027
02.05.2025	09:06:16,083	40		6,027
			40	6,027
			40	6,027
02.05.2025	09:06:02,437	50		6,034
			50	6,034
			50	6,034
02.05.2025	09:05:13,040	750		6,034
			750	6,034
			750	6,034
02.05.2025	09:04:56,136	3 500		6,012
			3 500	6,012
			752	6,012
			6	6,012
			300	6,012
			2 192	6,012
			250	6,012
02.05.2025	09:04:40,166	500		6,036
			500	6,036
			500	6,036
02.05.2025	09:04:35,341	200		6,036
			200	6,036
			200	6,036
02.05.2025	09:04:18,993	900		6,037
			350	6,037
			900	6,037
			550	6,037
02.05.2025	09:04:16,779	700		6,03
			700	6,03
			700	6,03
02.05.2025	09:03:21,759	150		6,03
			150	6,03
			150	6,03
02.05.2025	09:02:37,968	70		6,039
			70	6,039
			70	6,039
02.05.2025	09:02:36,647	33		6,044
			33	6,044
			33	6,044
02.05.2025	09:02:33,692	1 980		6,03
			1 980	6,03
			1 980	6,03
02.05.2025	09:02:14,410	1 322		6,044
			1 322	6,044
			1 322	6,044
02.05.2025	09:02:02,596	3 000		6,03
			3 000	6,03
			3 000	6,03
02.05.2025	09:01:46,979	278		6,03
			278	6,03
			278	6,03
02.05.2025	09:01:38,996	800		6,049
			800	6,049
			450	6,049
			350	6,049
02.05.2025	09:00:07,610	50		6,049
			50	6,049
			50	6,049
02.05.2025	08:59:24,565	100		6,049
			100	6,049
			100	6,049
02.05.2025	08:59:10,401	30		6,045
			30	6,045
			30	6,045
02.05.2025	08:58:54,184	1 000		6,045
			350	6,045
			1 000	6,045
			650	6,045
02.05.2025	08:57:51,028	70		6,021
			70	6,021
			70	6,021
02.05.2025	08:56:58,709	100		6,045
			100	6,045
			100	6,045
02.05.2025	08:56:37,034	566		6,045
			566	6,045
			566	6,045
02.05.2025	08:56:14,167	1 650		6,045
			350	6,045
			1 300	6,045
			1 650	6,045
02.05.2025	08:55:45,659	100		6,045
			100	6,045
			100	6,045
02.05.2025	08:55:42,906	10		6,045
			10	6,045
			10	6,045
02.05.2025	08:55:38,296	750		6,045
			750	6,045
			750	6,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung