Amazon.com Inc.
- Information
- Last
- Buy
- Sell
775
717
192.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:50:42.171 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 18/12/2025 | 15:50:25.887 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 18/12/2025 | 15:49:54.878 | 3 | 192.04 | |
| 3 | 192.04 | |||
| 3 | 192.04 | |||
| 18/12/2025 | 15:49:33.976 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 18/12/2025 | 15:49:14.864 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 18/12/2025 | 15:49:13.580 | 2 | 192.08 | |
| 2 | 192.08 | |||
| 2 | 192.08 | |||
| 18/12/2025 | 15:49:12.907 | 30 | 192.06 | |
| 30 | 192.06 | |||
| 30 | 192.06 | |||
| 18/12/2025 | 15:48:38.038 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 18/12/2025 | 15:48:35.638 | 15 | 192.28 | |
| 15 | 192.28 | |||
| 15 | 192.28 | |||
| 18/12/2025 | 15:48:35.391 | 5 | 192.26 | |
| 5 | 192.26 | |||
| 5 | 192.26 | |||
| 18/12/2025 | 15:48:07.820 | 2 | 192.34 | |
| 2 | 192.34 | |||
| 2 | 192.34 | |||
| 18/12/2025 | 15:47:53.107 | 2 | 192.10 | |
| 2 | 192.10 | |||
| 2 | 192.10 | |||
| 18/12/2025 | 15:47:51.754 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 18/12/2025 | 15:47:34.298 | 25 | 192.10 | |
| 25 | 192.10 | |||
| 25 | 192.10 | |||
| 18/12/2025 | 15:47:11.835 | 2 | 192.06 | |
| 2 | 192.06 | |||
| 2 | 192.06 | |||
| 18/12/2025 | 15:47:03.812 | 50 | 192.00 | |
| 50 | 192.00 | |||
| 50 | 192.00 | |||
| 18/12/2025 | 15:46:46.240 | 140 | 191.88 | |
| 140 | 191.88 | |||
| 140 | 191.88 | |||
| 18/12/2025 | 15:46:23.304 | 20 | 191.72 | |
| 20 | 191.72 | |||
| 20 | 191.72 | |||
| 18/12/2025 | 15:45:58.842 | 6 | 191.60 | |
| 6 | 191.60 | |||
| 6 | 191.60 | |||
| 18/12/2025 | 15:45:50.526 | 19 | 191.72 | |
| 19 | 191.72 | |||
| 19 | 191.72 | |||
| 18/12/2025 | 15:44:47.968 | 200 | 191.28 | |
| 200 | 191.28 | |||
| 200 | 191.28 | |||
| 18/12/2025 | 15:43:54.347 | 300 | 191.80 | |
| 300 | 191.80 | |||
| 300 | 191.80 | |||
| 18/12/2025 | 15:43:40.211 | 200 | 191.90 | |
| 200 | 191.90 | |||
| 200 | 191.90 | |||
| 18/12/2025 | 15:43:15.266 | 17 | 191.72 | |
| 17 | 191.72 | |||
| 17 | 191.72 | |||
| 18/12/2025 | 15:43:10.305 | 5 | 191.70 | |
| 5 | 191.70 | |||
| 5 | 191.70 | |||
| 18/12/2025 | 15:43:06.172 | 15 | 191.68 | |
| 15 | 191.68 | |||
| 15 | 191.68 | |||
| 18/12/2025 | 15:42:46.079 | 7 | 191.66 | |
| 7 | 191.66 | |||
| 7 | 191.66 | |||
| 18/12/2025 | 15:42:38.856 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 18/12/2025 | 15:42:11.248 | 2 | 191.48 | |
| 2 | 191.48 | |||
| 2 | 191.48 | |||
| 18/12/2025 | 15:42:09.492 | 90 | 191.42 | |
| 90 | 191.42 | |||
| 90 | 191.42 | |||
| 18/12/2025 | 15:41:35.619 | 35 | 191.14 | |
| 35 | 191.14 | |||
| 35 | 191.14 | |||
| 18/12/2025 | 15:41:02.717 | 5 | 191.72 | |
| 5 | 191.72 | |||
| 5 | 191.72 | |||
| 18/12/2025 | 15:40:31.988 | 40 | 191.66 | |
| 40 | 191.66 | |||
| 40 | 191.66 | |||
| 18/12/2025 | 15:39:59.083 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 18/12/2025 | 15:39:52.089 | 4 | 191.86 | |
| 4 | 191.86 | |||
| 4 | 191.86 | |||
| 18/12/2025 | 15:39:28.199 | 150 | 192.00 | |
| 150 | 192.00 | |||
| 150 | 192.00 | |||
| 18/12/2025 | 15:38:50.436 | 15 | 192.18 | |
| 15 | 192.18 | |||
| 15 | 192.18 | |||
| 18/12/2025 | 15:38:33.142 | 6 | 192.44 | |
| 6 | 192.44 | |||
| 6 | 192.44 | |||
| 18/12/2025 | 15:38:30.886 | 70 | 192.40 | |
| 70 | 192.40 | |||
| 70 | 192.40 | |||
| 18/12/2025 | 15:38:15.367 | 5 | 192.32 | |
| 5 | 192.32 | |||
| 5 | 192.32 | |||
| 18/12/2025 | 15:38:13.738 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 18/12/2025 | 15:38:11.853 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 18/12/2025 | 15:37:44.113 | 521 | 192.00 | |
| 521 | 192.00 | |||
| 521 | 192.00 | |||
| 18/12/2025 | 15:37:41.944 | 38 | 192.04 | |
| 38 | 192.04 | |||
| 38 | 192.04 | |||
| 18/12/2025 | 15:36:32.333 | 5 | 192.08 | |
| 5 | 192.08 | |||
| 5 | 192.08 | |||
| 18/12/2025 | 15:36:27.298 | 30 | 192.16 | |
| 30 | 192.16 | |||
| 30 | 192.16 | |||
| 18/12/2025 | 15:36:21.158 | 20 | 191.90 | |
| 20 | 191.90 | |||
| 20 | 191.90 | |||
| 18/12/2025 | 15:36:12.016 | 30 | 192.04 | |
| 30 | 192.04 | |||
| 30 | 192.04 | |||
| 18/12/2025 | 15:35:46.982 | 5 | 191.82 | |
| 5 | 191.82 | |||
| 5 | 191.82 | |||
| 18/12/2025 | 15:35:24.596 | 16 | 191.98 | |
| 16 | 191.98 | |||
| 16 | 191.98 | |||
| 18/12/2025 | 15:34:55.849 | 6 | 192.24 | |
| 6 | 192.24 | |||
| 6 | 192.24 | |||
| 18/12/2025 | 15:34:42.449 | 16 | 192.26 | |
| 16 | 192.26 | |||
| 16 | 192.26 | |||
| 18/12/2025 | 15:34:16.573 | 5 | 192.08 | |
| 5 | 192.08 | |||
| 5 | 192.08 | |||
| 18/12/2025 | 15:33:51.084 | 3 | 191.92 | |
| 3 | 191.92 | |||
| 3 | 191.92 | |||
| 18/12/2025 | 15:33:37.391 | 114 | 191.88 | |
| 114 | 191.88 | |||
| 114 | 191.88 | |||
| 18/12/2025 | 15:33:31.724 | 2 | 192.42 | |
| 2 | 192.42 | |||
| 2 | 192.42 | |||
| 18/12/2025 | 15:33:07.488 | 2 | 192.48 | |
| 2 | 192.48 | |||
| 2 | 192.48 | |||
| 18/12/2025 | 15:33:04.413 | 2 | 192.58 | |
| 2 | 192.58 | |||
| 2 | 192.58 | |||
| 18/12/2025 | 15:32:50.392 | 4 | 192.66 | |
| 4 | 192.66 | |||
| 4 | 192.66 | |||
| 18/12/2025 | 15:32:46.059 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 18/12/2025 | 15:32:33.229 | 25 | 192.74 | |
| 25 | 192.74 | |||
| 25 | 192.74 | |||
| 18/12/2025 | 15:32:01.584 | 30 | 192.38 | |
| 30 | 192.38 | |||
| 30 | 192.38 | |||
| 18/12/2025 | 15:31:11.988 | 2 | 192.32 | |
| 2 | 192.32 | |||
| 2 | 192.32 | |||
| 18/12/2025 | 15:31:07.948 | 200 | 192.26 | |
| 200 | 192.26 | |||
| 200 | 192.26 | |||
| 18/12/2025 | 15:31:06.882 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 18/12/2025 | 15:31:06.267 | 4 | 192.46 | |
| 4 | 192.46 | |||
| 4 | 192.46 | |||
| 18/12/2025 | 15:31:05.266 | 3 | 192.52 | |
| 3 | 192.52 | |||
| 3 | 192.52 | |||
| 18/12/2025 | 15:30:31.761 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 18/12/2025 | 15:30:13.565 | 340 | 192.66 | |
| 40 | 192.66 | |||
| 340 | 192.66 | |||
| 300 | 192.66 | |||
| 18/12/2025 | 15:27:27.832 | 100 | 192.14 | |
| 100 | 192.14 | |||
| 100 | 192.14 | |||
| 18/12/2025 | 15:27:27.195 | 11 | 192.14 | |
| 11 | 192.14 | |||
| 11 | 192.14 | |||
| 18/12/2025 | 15:26:35.450 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 18/12/2025 | 15:26:30.638 | 40 | 192.00 | |
| 40 | 192.00 | |||
| 40 | 192.00 | |||
| 18/12/2025 | 15:26:00.412 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 18/12/2025 | 15:25:16.922 | 100 | 192.08 | |
| 100 | 192.08 | |||
| 100 | 192.08 | |||
| 18/12/2025 | 15:24:44.275 | 10 | 191.94 | |
| 10 | 191.94 | |||
| 10 | 191.94 | |||
| 18/12/2025 | 15:24:37.581 | 82 | 191.80 | |
| 82 | 191.80 | |||
| 82 | 191.80 | |||
| 18/12/2025 | 15:24:20.021 | 64 | 191.76 | |
| 64 | 191.76 | |||
| 64 | 191.76 | |||
| 18/12/2025 | 15:24:05.667 | 26 | 191.92 | |
| 26 | 191.92 | |||
| 26 | 191.92 | |||
| 18/12/2025 | 15:23:29.697 | 13 | 191.88 | |
| 13 | 191.88 | |||
| 13 | 191.88 | |||
| 18/12/2025 | 15:22:29.218 | 11 | 191.84 | |
| 11 | 191.84 | |||
| 11 | 191.84 | |||
| 18/12/2025 | 15:21:53.645 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 15:21:46.859 | 26 | 191.82 | |
| 26 | 191.82 | |||
| 26 | 191.82 | |||
| 18/12/2025 | 15:20:28.081 | 3 | 191.74 | |
| 3 | 191.74 | |||
| 3 | 191.74 | |||
| 18/12/2025 | 15:19:58.780 | 1 | 191.58 | |
| 1 | 191.58 | |||
| 1 | 191.58 | |||
| 18/12/2025 | 15:18:05.307 | 10 | 191.14 | |
| 10 | 191.14 | |||
| 10 | 191.14 | |||
| 18/12/2025 | 15:16:38.873 | 8 | 191.18 | |
| 8 | 191.18 | |||
| 8 | 191.18 | |||
| 18/12/2025 | 15:16:34.307 | 75 | 191.18 | |
| 75 | 191.18 | |||
| 75 | 191.18 | |||
| 18/12/2025 | 15:16:25.539 | 20 | 191.34 | |
| 20 | 191.34 | |||
| 20 | 191.34 | |||
| 18/12/2025 | 15:15:58.354 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 18/12/2025 | 15:15:52.502 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 15:15:35.394 | 2 | 191.44 | |
| 2 | 191.44 | |||
| 2 | 191.44 | |||
| 18/12/2025 | 15:14:48.325 | 500 | 191.44 | |
| 498 | 191.44 | |||
| 2 | 191.44 | |||
| 500 | 191.44 | |||
| 18/12/2025 | 15:14:48.228 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 18/12/2025 | 15:14:02.330 | 500 | 191.54 | |
| 500 | 191.54 | |||
| 500 | 191.54 | |||
| 18/12/2025 | 15:13:44.004 | 100 | 191.50 | |
| 100 | 191.50 | |||
| 100 | 191.50 | |||
| 18/12/2025 | 15:13:40.370 | 10 | 191.52 | |
| 10 | 191.52 | |||
| 10 | 191.52 | |||
| 18/12/2025 | 15:13:11.874 | 1 | 191.48 | |
| 1 | 191.48 | |||
| 1 | 191.48 | |||
| 18/12/2025 | 15:11:28.510 | 3 | 191.40 | |
| 3 | 191.40 | |||
| 3 | 191.40 | |||
| 18/12/2025 | 15:11:23.078 | 1 | 191.48 | |
| 1 | 191.48 | |||
| 1 | 191.48 | |||
| 18/12/2025 | 15:11:07.136 | 5 | 191.44 | |
| 5 | 191.44 | |||
| 5 | 191.44 | |||
| 18/12/2025 | 15:10:13.527 | 6 | 191.38 | |
| 6 | 191.38 | |||
| 6 | 191.38 | |||
| 18/12/2025 | 15:10:08.008 | 50 | 191.38 | |
| 50 | 191.38 | |||
| 50 | 191.38 | |||
| 18/12/2025 | 15:09:39.651 | 20 | 191.50 | |
| 20 | 191.50 | |||
| 20 | 191.50 | |||
| 18/12/2025 | 15:09:34.813 | 31 | 191.50 | |
| 31 | 191.50 | |||
| 31 | 191.50 | |||
| 18/12/2025 | 15:09:09.599 | 4 | 191.52 | |
| 4 | 191.52 | |||
| 4 | 191.52 | |||
| 18/12/2025 | 15:07:46.436 | 2 | 191.58 | |
| 2 | 191.58 | |||
| 2 | 191.58 | |||
| 18/12/2025 | 15:06:50.115 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 18/12/2025 | 15:06:46.112 | 100 | 191.32 | |
| 100 | 191.32 | |||
| 100 | 191.32 | |||
| 18/12/2025 | 15:03:17.963 | 3 | 191.26 | |
| 3 | 191.26 | |||
| 3 | 191.26 | |||
| 18/12/2025 | 15:02:57.262 | 10 | 191.24 | |
| 10 | 191.24 | |||
| 10 | 191.24 | |||
| 18/12/2025 | 15:02:38.125 | 5 | 191.30 | |
| 5 | 191.30 | |||
| 5 | 191.30 | |||
| 18/12/2025 | 15:01:28.177 | 100 | 191.26 | |
| 100 | 191.26 | |||
| 100 | 191.26 | |||
| 18/12/2025 | 15:01:27.596 | 50 | 191.20 | |
| 50 | 191.20 | |||
| 50 | 191.20 | |||
| 18/12/2025 | 15:01:11.107 | 54 | 191.24 | |
| 54 | 191.24 | |||
| 54 | 191.24 | |||
| 18/12/2025 | 15:01:10.440 | 5 | 191.20 | |
| 5 | 191.20 | |||
| 5 | 191.20 | |||
| 18/12/2025 | 15:00:27.822 | 15 | 191.50 | |
| 15 | 191.50 | |||
| 15 | 191.50 | |||
| 18/12/2025 | 14:59:31.215 | 1 | 191.32 | |
| 1 | 191.32 | |||
| 1 | 191.32 | |||
| 18/12/2025 | 14:59:21.492 | 7 | 191.34 | |
| 7 | 191.34 | |||
| 7 | 191.34 | |||
| 18/12/2025 | 14:58:12.212 | 1 | 191.06 | |
| 1 | 191.06 | |||
| 1 | 191.06 | |||
| 18/12/2025 | 14:56:59.744 | 50 | 191.18 | |
| 50 | 191.18 | |||
| 50 | 191.18 | |||
| 18/12/2025 | 14:56:55.774 | 10 | 191.20 | |
| 10 | 191.20 | |||
| 10 | 191.20 | |||
| 18/12/2025 | 14:55:24.290 | 9 | 191.18 | |
| 9 | 191.18 | |||
| 9 | 191.18 | |||
| 18/12/2025 | 14:55:06.820 | 60 | 191.34 | |
| 60 | 191.34 | |||
| 60 | 191.34 | |||
| 18/12/2025 | 14:54:45.651 | 16 | 191.22 | |
| 16 | 191.22 | |||
| 16 | 191.22 | |||
| 18/12/2025 | 14:54:18.833 | 1 | 191.28 | |
| 1 | 191.28 | |||
| 1 | 191.28 | |||
| 18/12/2025 | 14:53:56.967 | 10 | 191.12 | |
| 10 | 191.12 | |||
| 10 | 191.12 | |||
| 18/12/2025 | 14:52:47.548 | 30 | 191.00 | |
| 30 | 191.00 | |||
| 30 | 191.00 | |||
| 18/12/2025 | 14:52:18.200 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 18/12/2025 | 14:51:15.048 | 20 | 191.24 | |
| 20 | 191.24 | |||
| 20 | 191.24 | |||
| 18/12/2025 | 14:51:11.411 | 50 | 191.36 | |
| 50 | 191.36 | |||
| 50 | 191.36 | |||
| 18/12/2025 | 14:50:57.391 | 76 | 191.28 | |
| 76 | 191.28 | |||
| 76 | 191.28 | |||
| 18/12/2025 | 14:49:57.765 | 8 | 191.34 | |
| 8 | 191.34 | |||
| 8 | 191.34 | |||
| 18/12/2025 | 14:48:26.830 | 14 | 191.72 | |
| 14 | 191.72 | |||
| 14 | 191.72 | |||
| 18/12/2025 | 14:46:04.494 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 18/12/2025 | 14:45:54.842 | 133 | 192.00 | |
| 10 | 192.00 | |||
| 23 | 192.00 | |||
| 133 | 192.00 | |||
| 100 | 192.00 | |||
| 18/12/2025 | 14:45:36.635 | 8 | 191.98 | |
| 8 | 191.98 | |||
| 8 | 191.98 | |||
| 18/12/2025 | 14:45:25.518 | 15 | 191.88 | |
| 15 | 191.88 | |||
| 15 | 191.88 | |||
| 18/12/2025 | 14:45:16.865 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 18/12/2025 | 14:45:14.826 | 60 | 191.94 | |
| 60 | 191.94 | |||
| 60 | 191.94 | |||
| 18/12/2025 | 14:44:56.794 | 2 | 191.84 | |
| 2 | 191.84 | |||
| 2 | 191.84 | |||
| 18/12/2025 | 14:43:50.535 | 500 | 191.94 | |
| 500 | 191.94 | |||
| 500 | 191.94 | |||
| 18/12/2025 | 14:43:17.593 | 100 | 191.86 | |
| 100 | 191.86 | |||
| 100 | 191.86 | |||
| 18/12/2025 | 14:42:58.735 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 18/12/2025 | 14:41:30.449 | 5 | 191.58 | |
| 5 | 191.58 | |||
| 5 | 191.58 | |||
| 18/12/2025 | 14:41:29.015 | 6 | 191.66 | |
| 6 | 191.66 | |||
| 6 | 191.66 | |||
| 18/12/2025 | 14:41:19.180 | 25 | 191.60 | |
| 25 | 191.60 | |||
| 25 | 191.60 | |||
| 18/12/2025 | 14:40:57.527 | 33 | 191.66 | |
| 33 | 191.66 | |||
| 33 | 191.66 | |||
| 18/12/2025 | 14:40:45.595 | 41 | 191.54 | |
| 41 | 191.54 | |||
| 2 | 191.54 | |||
| 39 | 191.54 | |||
| 18/12/2025 | 14:40:14.621 | 500 | 191.52 | |
| 500 | 191.52 | |||
| 500 | 191.52 | |||
| 18/12/2025 | 14:39:40.024 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 18/12/2025 | 14:39:06.373 | 24 | 191.54 | |
| 24 | 191.54 | |||
| 24 | 191.54 | |||
| 18/12/2025 | 14:38:29.932 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 18/12/2025 | 14:38:28.095 | 13 | 191.42 | |
| 13 | 191.42 | |||
| 13 | 191.42 | |||
| 18/12/2025 | 14:37:25.446 | 2 | 191.12 | |
| 2 | 191.12 | |||
| 2 | 191.12 | |||
| 18/12/2025 | 14:37:06.267 | 113 | 190.96 | |
| 113 | 190.96 | |||
| 113 | 190.96 | |||
| 18/12/2025 | 14:36:36.791 | 10 | 191.18 | |
| 10 | 191.18 | |||
| 10 | 191.18 | |||
| 18/12/2025 | 14:36:09.521 | 1 | 190.90 | |
| 1 | 190.90 | |||
| 1 | 190.90 | |||
| 18/12/2025 | 14:36:04.976 | 1 | 190.90 | |
| 1 | 190.90 | |||
| 1 | 190.90 | |||
| 18/12/2025 | 14:35:53.171 | 30 | 191.00 | |
| 30 | 191.00 | |||
| 30 | 191.00 | |||
| 18/12/2025 | 14:35:28.351 | 6 | 190.92 | |
| 6 | 190.92 | |||
| 6 | 190.92 | |||
| 18/12/2025 | 14:34:28.741 | 2 | 191.34 | |
| 2 | 191.34 | |||
| 2 | 191.34 | |||
| 18/12/2025 | 14:33:54.601 | 15 | 191.38 | |
| 15 | 191.38 | |||
| 15 | 191.38 | |||
| 18/12/2025 | 14:33:23.986 | 4 | 191.44 | |
| 4 | 191.44 | |||
| 4 | 191.44 | |||
| 18/12/2025 | 14:32:44.621 | 25 | 191.20 | |
| 25 | 191.20 | |||
| 25 | 191.20 | |||
| 18/12/2025 | 14:32:01.768 | 18 | 191.16 | |
| 18 | 191.16 | |||
| 18 | 191.16 | |||
| 18/12/2025 | 14:31:45.672 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 18/12/2025 | 14:31:11.987 | 8 | 190.80 | |
| 8 | 190.80 | |||
| 8 | 190.80 | |||
| 18/12/2025 | 14:30:55.719 | 3 | 191.02 | |
| 3 | 191.02 | |||
| 3 | 191.02 | |||
| 18/12/2025 | 14:30:45.178 | 40 | 191.00 | |
| 40 | 191.00 | |||
| 40 | 191.00 | |||
| 18/12/2025 | 14:29:40.973 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 18/12/2025 | 14:29:04.046 | 25 | 190.42 | |
| 25 | 190.42 | |||
| 25 | 190.42 | |||
| 18/12/2025 | 14:27:13.547 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 18/12/2025 | 14:27:08.343 | 6 | 190.34 | |
| 6 | 190.34 | |||
| 6 | 190.34 | |||
| 18/12/2025 | 14:26:44.961 | 23 | 190.30 | |
| 23 | 190.30 | |||
| 23 | 190.30 | |||
| 18/12/2025 | 14:25:52.399 | 20 | 190.34 | |
| 20 | 190.34 | |||
| 20 | 190.34 | |||
| 18/12/2025 | 14:23:17.498 | 127 | 190.26 | |
| 127 | 190.26 | |||
| 127 | 190.26 | |||
| 18/12/2025 | 14:22:21.313 | 18 | 190.32 | |
| 18 | 190.32 | |||
| 18 | 190.32 | |||
| 18/12/2025 | 14:20:47.924 | 8 | 190.32 | |
| 8 | 190.32 | |||
| 8 | 190.32 | |||
| 18/12/2025 | 14:18:48.641 | 500 | 190.30 | |
| 500 | 190.30 | |||
| 500 | 190.30 | |||
| 18/12/2025 | 14:17:48.590 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 18/12/2025 | 14:17:46.110 | 40 | 190.28 | |
| 40 | 190.28 | |||
| 40 | 190.28 | |||
| 18/12/2025 | 14:15:58.042 | 2 | 190.34 | |
| 2 | 190.34 | |||
| 2 | 190.34 | |||
| 18/12/2025 | 14:15:25.839 | 100 | 190.28 | |
| 100 | 190.28 | |||
| 100 | 190.28 | |||
| 18/12/2025 | 14:15:02.910 | 15 | 190.44 | |
| 15 | 190.44 | |||
| 15 | 190.44 | |||
| 18/12/2025 | 14:14:35.551 | 6 | 190.46 | |
| 6 | 190.46 | |||
| 6 | 190.46 | |||
| 18/12/2025 | 14:13:39.775 | 6 | 190.48 | |
| 6 | 190.48 | |||
| 6 | 190.48 | |||
| 18/12/2025 | 14:12:11.997 | 8 | 190.28 | |
| 8 | 190.28 | |||
| 8 | 190.28 | |||
| 18/12/2025 | 14:11:33.073 | 15 | 190.42 | |
| 15 | 190.42 | |||
| 15 | 190.42 | |||
| 18/12/2025 | 14:09:03.629 | 13 | 190.44 | |
| 13 | 190.44 | |||
| 13 | 190.44 | |||
| 18/12/2025 | 14:07:12.249 | 8 | 190.50 | |
| 8 | 190.50 | |||
| 8 | 190.50 | |||
| 18/12/2025 | 14:07:06.217 | 7 | 190.34 | |
| 7 | 190.34 | |||
| 7 | 190.34 | |||
| 18/12/2025 | 14:06:44.625 | 119 | 190.50 | |
| 19 | 190.50 | |||
| 100 | 190.50 | |||
| 119 | 190.50 | |||
| 18/12/2025 | 14:06:42.853 | 40 | 190.52 | |
| 40 | 190.52 | |||
| 40 | 190.52 | |||
| 18/12/2025 | 14:04:45.371 | 52 | 190.52 | |
| 52 | 190.52 | |||
| 52 | 190.52 | |||
| 18/12/2025 | 14:01:46.363 | 4 | 190.52 | |
| 4 | 190.52 | |||
| 4 | 190.52 | |||
| 18/12/2025 | 14:01:31.125 | 20 | 190.60 | |
| 20 | 190.60 | |||
| 20 | 190.60 | |||
| 18/12/2025 | 13:59:40.926 | 37 | 190.66 | |
| 37 | 190.66 | |||
| 37 | 190.66 | |||
| 18/12/2025 | 13:59:06.239 | 54 | 190.68 | |
| 54 | 190.68 | |||
| 54 | 190.68 | |||
| 18/12/2025 | 13:58:35.691 | 7 | 190.60 | |
| 7 | 190.60 | |||
| 7 | 190.60 | |||
| 18/12/2025 | 13:58:26.237 | 45 | 190.52 | |
| 45 | 190.52 | |||
| 45 | 190.52 | |||
| 18/12/2025 | 13:58:05.924 | 149 | 190.60 | |
| 149 | 190.60 | |||
| 149 | 190.60 | |||
| 18/12/2025 | 13:58:05.361 | 6 | 190.52 | |
| 6 | 190.52 | |||
| 6 | 190.52 | |||
| 18/12/2025 | 13:57:01.497 | 25 | 190.58 | |
| 25 | 190.58 | |||
| 25 | 190.58 | |||
| 18/12/2025 | 13:52:37.959 | 7 | 190.48 | |
| 7 | 190.48 | |||
| 7 | 190.48 | |||
| 18/12/2025 | 13:52:37.078 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 18/12/2025 | 13:52:09.914 | 65 | 190.54 | |
| 65 | 190.54 | |||
| 65 | 190.54 | |||
| 18/12/2025 | 13:50:55.565 | 200 | 190.48 | |
| 200 | 190.48 | |||
| 200 | 190.48 | |||
| 18/12/2025 | 13:50:05.693 | 9 | 190.48 | |
| 9 | 190.48 | |||
| 9 | 190.48 | |||
| 18/12/2025 | 13:49:47.223 | 55 | 190.44 | |
| 55 | 190.44 | |||
| 55 | 190.44 | |||
| 18/12/2025 | 13:49:47.164 | 8 | 190.44 | |
| 8 | 190.44 | |||
| 8 | 190.44 | |||
| 18/12/2025 | 13:48:57.176 | 25 | 190.56 | |
| 25 | 190.56 | |||
| 25 | 190.56 | |||
| 18/12/2025 | 13:48:39.994 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 18/12/2025 | 13:47:29.873 | 13 | 190.66 | |
| 13 | 190.66 | |||
| 13 | 190.66 | |||
| 18/12/2025 | 13:46:53.752 | 12 | 190.66 | |
| 12 | 190.66 | |||
| 12 | 190.66 | |||
| 18/12/2025 | 13:46:51.762 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 18/12/2025 | 13:46:32.472 | 15 | 190.56 | |
| 15 | 190.56 | |||
| 15 | 190.56 | |||
| 18/12/2025 | 13:46:07.898 | 6 | 190.70 | |
| 6 | 190.70 | |||
| 6 | 190.70 | |||
| 18/12/2025 | 13:45:56.450 | 100 | 190.70 | |
| 100 | 190.70 | |||
| 100 | 190.70 | |||
| 18/12/2025 | 13:44:58.213 | 3 | 190.60 | |
| 3 | 190.60 | |||
| 3 | 190.60 | |||
| 18/12/2025 | 13:44:42.694 | 160 | 190.62 | |
| 160 | 190.62 | |||
| 160 | 190.62 | |||
| 18/12/2025 | 13:44:34.126 | 5 | 190.74 | |
| 5 | 190.74 | |||
| 5 | 190.74 | |||
| 18/12/2025 | 13:44:28.419 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 18/12/2025 | 13:44:18.085 | 51 | 190.60 | |
| 51 | 190.60 | |||
| 51 | 190.60 | |||
| 18/12/2025 | 13:42:32.803 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 18/12/2025 | 13:42:15.946 | 7 | 190.52 | |
| 7 | 190.52 | |||
| 7 | 190.52 | |||
| 18/12/2025 | 13:41:59.154 | 9 | 190.50 | |
| 9 | 190.50 | |||
| 9 | 190.50 | |||
| 18/12/2025 | 13:40:49.787 | 4 | 190.52 | |
| 4 | 190.52 | |||
| 4 | 190.52 | |||
| 18/12/2025 | 13:39:52.875 | 10 | 190.56 | |
| 10 | 190.56 | |||
| 10 | 190.56 | |||
| 18/12/2025 | 13:39:33.657 | 4 | 190.56 | |
| 4 | 190.56 | |||
| 4 | 190.56 | |||
| 18/12/2025 | 13:39:27.710 | 25 | 190.52 | |
| 25 | 190.52 | |||
| 25 | 190.52 | |||
| 18/12/2025 | 13:38:33.999 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 18/12/2025 | 13:38:16.471 | 25 | 190.50 | |
| 25 | 190.50 | |||
| 25 | 190.50 | |||
| 18/12/2025 | 13:37:46.002 | 4 | 190.48 | |
| 4 | 190.48 | |||
| 4 | 190.48 | |||
| 18/12/2025 | 13:37:31.704 | 2 | 190.50 | |
| 2 | 190.50 | |||
| 2 | 190.50 | |||
| 18/12/2025 | 13:36:41.650 | 9 | 190.66 | |
| 9 | 190.66 | |||
| 9 | 190.66 | |||
| 18/12/2025 | 13:36:23.707 | 300 | 190.50 | |
| 300 | 190.50 | |||
| 300 | 190.50 | |||
| 18/12/2025 | 13:35:36.101 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 18/12/2025 | 13:35:21.613 | 84 | 190.46 | |
| 84 | 190.46 | |||
| 25 | 190.46 | |||
| 59 | 190.46 | |||
| 18/12/2025 | 13:34:46.625 | 238 | 190.44 | |
| 238 | 190.44 | |||
| 2 | 190.44 | |||
| 236 | 190.44 | |||
| 18/12/2025 | 13:34:46.481 | 15 | 190.44 | |
| 15 | 190.44 | |||
| 15 | 190.44 | |||
| 18/12/2025 | 13:34:46.391 | 31 | 190.44 | |
| 31 | 190.44 | |||
| 31 | 190.44 | |||
| 18/12/2025 | 13:34:18.183 | 4 | 190.38 | |
| 4 | 190.38 | |||
| 4 | 190.38 | |||
| 18/12/2025 | 13:34:08.220 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 18/12/2025 | 13:33:12.937 | 15 | 190.48 | |
| 15 | 190.48 | |||
| 15 | 190.48 | |||
| 18/12/2025 | 13:33:11.235 | 54 | 190.44 | |
| 54 | 190.44 | |||
| 54 | 190.44 | |||
| 18/12/2025 | 13:31:56.167 | 300 | 190.48 | |
| 300 | 190.48 | |||
| 300 | 190.48 | |||
| 18/12/2025 | 13:31:10.789 | 33 | 190.48 | |
| 33 | 190.48 | |||
| 33 | 190.48 | |||
| 18/12/2025 | 13:31:02.461 | 35 | 190.36 | |
| 35 | 190.36 | |||
| 35 | 190.36 | |||
| 18/12/2025 | 13:30:25.775 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 18/12/2025 | 13:29:52.943 | 15 | 190.34 | |
| 15 | 190.34 | |||
| 15 | 190.34 | |||
| 18/12/2025 | 13:29:44.692 | 30 | 190.36 | |
| 30 | 190.36 | |||
| 30 | 190.36 | |||
| 18/12/2025 | 13:29:17.574 | 32 | 190.24 | |
| 32 | 190.24 | |||
| 32 | 190.24 | |||
| 18/12/2025 | 13:26:40.155 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 18/12/2025 | 13:26:05.691 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 18/12/2025 | 13:25:54.818 | 53 | 190.58 | |
| 53 | 190.58 | |||
| 53 | 190.58 | |||
| 18/12/2025 | 13:25:38.616 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 18/12/2025 | 13:24:45.324 | 5 | 190.42 | |
| 5 | 190.42 | |||
| 5 | 190.42 | |||
| 18/12/2025 | 13:23:33.142 | 3 | 190.34 | |
| 3 | 190.34 | |||
| 3 | 190.34 | |||
| 18/12/2025 | 13:20:57.515 | 75 | 190.48 | |
| 75 | 190.48 | |||
| 75 | 190.48 | |||
| 18/12/2025 | 13:20:07.889 | 300 | 190.48 | |
| 300 | 190.48 | |||
| 300 | 190.48 | |||
| 18/12/2025 | 13:17:57.204 | 300 | 190.40 | |
| 300 | 190.40 | |||
| 300 | 190.40 | |||
| 18/12/2025 | 13:17:51.617 | 500 | 190.38 | |
| 500 | 190.38 | |||
| 500 | 190.38 | |||
| 18/12/2025 | 13:16:48.674 | 107 | 190.28 | |
| 107 | 190.28 | |||
| 107 | 190.28 | |||
| 18/12/2025 | 13:16:40.886 | 20 | 190.28 | |
| 20 | 190.28 | |||
| 20 | 190.28 | |||
| 18/12/2025 | 13:16:34.370 | 10 | 190.28 | |
| 10 | 190.28 | |||
| 10 | 190.28 | |||
| 18/12/2025 | 13:16:09.113 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 18/12/2025 | 13:15:30.070 | 31 | 190.38 | |
| 31 | 190.38 | |||
| 31 | 190.38 | |||
| 18/12/2025 | 13:14:50.091 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 18/12/2025 | 13:14:42.091 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 18/12/2025 | 13:14:31.741 | 5 | 190.36 | |
| 5 | 190.36 | |||
| 5 | 190.36 | |||
| 18/12/2025 | 13:14:18.446 | 12 | 190.28 | |
| 12 | 190.28 | |||
| 12 | 190.28 | |||
| 18/12/2025 | 13:14:17.783 | 13 | 190.34 | |
| 13 | 190.34 | |||
| 13 | 190.34 | |||
| 18/12/2025 | 13:14:05.616 | 2 | 190.38 | |
| 2 | 190.38 | |||
| 2 | 190.38 | |||
| 18/12/2025 | 13:13:53.940 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 18/12/2025 | 13:13:45.383 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 18/12/2025 | 13:12:37.638 | 6 | 190.16 | |
| 6 | 190.16 | |||
| 6 | 190.16 | |||
| 18/12/2025 | 13:10:34.165 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 18/12/2025 | 13:10:12.339 | 15 | 190.24 | |
| 15 | 190.24 | |||
| 15 | 190.24 | |||
| 18/12/2025 | 13:09:44.211 | 4 | 190.24 | |
| 4 | 190.24 | |||
| 4 | 190.24 | |||
| 18/12/2025 | 13:09:39.030 | 10 | 190.30 | |
| 10 | 190.30 | |||
| 10 | 190.30 | |||
| 18/12/2025 | 13:08:26.859 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 18/12/2025 | 13:08:14.558 | 13 | 190.22 | |
| 13 | 190.22 | |||
| 13 | 190.22 | |||
| 18/12/2025 | 13:07:17.991 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 18/12/2025 | 13:06:08.408 | 80 | 190.20 | |
| 80 | 190.20 | |||
| 80 | 190.20 | |||
| 18/12/2025 | 13:05:45.074 | 12 | 190.34 | |
| 12 | 190.34 | |||
| 12 | 190.34 | |||
| 18/12/2025 | 13:03:46.013 | 14 | 190.18 | |
| 14 | 190.18 | |||
| 14 | 190.18 | |||
| 18/12/2025 | 13:03:39.304 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 18/12/2025 | 13:02:43.975 | 124 | 190.00 | |
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 124 | 190.00 | |||
| 40 | 190.00 | |||
| 3 | 190.00 | |||
| 25 | 190.00 | |||
| 26 | 190.00 | |||
| 18/12/2025 | 13:02:02.163 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 18/12/2025 | 13:01:12.512 | 26 | 190.10 | |
| 26 | 190.10 | |||
| 26 | 190.10 | |||
| 18/12/2025 | 13:00:03.362 | 50 | 190.34 | |
| 50 | 190.34 | |||
| 50 | 190.34 | |||
| 18/12/2025 | 12:59:55.177 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 18/12/2025 | 12:59:48.547 | 54 | 190.34 | |
| 54 | 190.34 | |||
| 54 | 190.34 | |||
| 18/12/2025 | 12:58:55.931 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 18/12/2025 | 12:57:42.591 | 2 | 190.38 | |
| 2 | 190.38 | |||
| 2 | 190.38 | |||
| 18/12/2025 | 12:56:58.425 | 13 | 190.38 | |
| 13 | 190.38 | |||
| 13 | 190.38 | |||
| 18/12/2025 | 12:56:11.186 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 18/12/2025 | 12:54:48.335 | 70 | 190.36 | |
| 70 | 190.36 | |||
| 70 | 190.36 | |||
| 18/12/2025 | 12:54:17.729 | 13 | 190.32 | |
| 13 | 190.32 | |||
| 13 | 190.32 | |||
| 18/12/2025 | 12:52:25.635 | 14 | 190.32 | |
| 14 | 190.32 | |||
| 14 | 190.32 | |||
| 18/12/2025 | 12:50:51.288 | 84 | 190.30 | |
| 84 | 190.30 | |||
| 84 | 190.30 | |||
| 18/12/2025 | 12:50:16.608 | 115 | 190.32 | |
| 115 | 190.32 | |||
| 115 | 190.32 | |||
| 18/12/2025 | 12:47:41.893 | 6 | 190.30 | |
| 6 | 190.30 | |||
| 6 | 190.30 | |||
| 18/12/2025 | 12:47:03.755 | 8 | 190.28 | |
| 8 | 190.28 | |||
| 8 | 190.28 | |||
| 18/12/2025 | 12:45:47.243 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 18/12/2025 | 12:45:19.771 | 16 | 190.24 | |
| 16 | 190.24 | |||
| 16 | 190.24 | |||
| 18/12/2025 | 12:44:48.726 | 30 | 190.28 | |
| 30 | 190.28 | |||
| 30 | 190.28 | |||
| 18/12/2025 | 12:42:28.150 | 300 | 190.30 | |
| 300 | 190.30 | |||
| 300 | 190.30 | |||
| 18/12/2025 | 12:40:35.618 | 14 | 190.26 | |
| 14 | 190.26 | |||
| 14 | 190.26 | |||
| 18/12/2025 | 12:40:28.625 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 18/12/2025 | 12:40:07.166 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 18/12/2025 | 12:39:57.547 | 30 | 190.30 | |
| 30 | 190.30 | |||
| 30 | 190.30 | |||
| 18/12/2025 | 12:39:33.785 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 18/12/2025 | 12:39:02.576 | 17 | 190.52 | |
| 17 | 190.52 | |||
| 17 | 190.52 | |||
| 18/12/2025 | 12:38:43.201 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 18/12/2025 | 12:35:47.988 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 18/12/2025 | 12:34:50.858 | 3 | 190.64 | |
| 3 | 190.64 | |||
| 3 | 190.64 | |||
| 18/12/2025 | 12:34:17.035 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 18/12/2025 | 12:33:52.474 | 17 | 190.42 | |
| 17 | 190.42 | |||
| 17 | 190.42 | |||
| 18/12/2025 | 12:32:21.365 | 5 | 190.62 | |
| 5 | 190.62 | |||
| 5 | 190.62 | |||
| 18/12/2025 | 12:31:44.885 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 18/12/2025 | 12:29:50.516 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 12:29:14.400 | 40 | 190.08 | |
| 40 | 190.08 | |||
| 40 | 190.08 | |||
| 18/12/2025 | 12:27:12.498 | 85 | 190.24 | |
| 85 | 190.24 | |||
| 85 | 190.24 | |||
| 18/12/2025 | 12:25:44.840 | 10 | 190.18 | |
| 10 | 190.18 | |||
| 10 | 190.18 | |||
| 18/12/2025 | 12:25:22.997 | 2 | 190.30 | |
| 2 | 190.30 | |||
| 2 | 190.30 | |||
| 18/12/2025 | 12:24:29.136 | 53 | 190.30 | |
| 53 | 190.30 | |||
| 53 | 190.30 | |||
| 18/12/2025 | 12:23:48.725 | 100 | 190.20 | |
| 100 | 190.20 | |||
| 100 | 190.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.50
Ask: 1 529.50
Turnover: 37 941 TEUR -
Nvidia Corp.
Bid: 147.34 / Ask: 147.38
Turnover: 21 345 TEUR -
Siemens Energy AG
Bid: 120.30 / Ask: 120.40
Turnover: 19 657 TEUR -
Micron Technology Inc.
Bid: 219.60 / Ask: 219.90
Turnover: 19 266 TEUR -
Tesla Inc.
Bid: 405.75 / Ask: 405.90
Turnover: 13 894 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 15:50:59
Last Update:
18/12/2025 @ 15:50:59