Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1256

1191

59,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	20:10:32,935	929		59,00
			10	59,00
			20	59,00
			17	59,00
			20	59,00
			28	59,00
			16	59,00
			34	59,00
			320	59,00
			35	59,00
			100	59,00
			10	59,00
			5	59,00
			929	59,00
			100	59,00
			12	59,00
			20	59,00
			16	59,00
			50	59,00
			5	59,00
			11	59,00
			100	59,00
30.10.2025	20:10:23,246	67		59,04
			67	59,04
			67	59,04
30.10.2025	20:09:19,962	35		59,01
			35	59,01
			35	59,01
30.10.2025	20:09:19,870	29		59,01
			29	59,01
			29	59,01
30.10.2025	20:06:26,845	9		59,04
			9	59,04
			9	59,04
30.10.2025	20:06:26,109	30		59,05
			30	59,05
			30	59,05
30.10.2025	20:05:59,913	20		59,10
			20	59,10
			20	59,10
30.10.2025	20:05:41,098	30		59,13
			30	59,13
			30	59,13
30.10.2025	20:04:12,621	2		59,11
			2	59,11
			2	59,11
30.10.2025	20:04:04,976	40		59,14
			40	59,14
			40	59,14
30.10.2025	20:03:13,056	174		59,14
			174	59,14
			174	59,14
30.10.2025	20:02:50,466	2 000		59,14
			2 000	59,14
			2 000	59,14
30.10.2025	20:02:50,092	85		59,14
			85	59,14
			85	59,14
30.10.2025	20:02:49,563	320		59,14
			320	59,14
			320	59,14
30.10.2025	20:02:38,651	34		59,16
			34	59,16
			34	59,16
30.10.2025	20:02:37,124	100		59,16
			100	59,16
			100	59,16
30.10.2025	20:01:04,252	100		59,13
			100	59,13
			100	59,13
30.10.2025	19:58:51,044	20		59,15
			20	59,15
			20	59,15
30.10.2025	19:58:46,232	5		59,10
			5	59,10
			5	59,10
30.10.2025	19:58:14,528	110		59,05
			110	59,05
			14	59,05
			86	59,05
			10	59,05
30.10.2025	19:58:14,470	85		59,10
			85	59,10
			50	59,10
			35	59,10
30.10.2025	19:57:47,980	50		59,13
			50	59,13
			50	59,13
30.10.2025	19:57:12,804	25		59,16
			25	59,16
			25	59,16
30.10.2025	19:56:44,502	384		59,20
			30	59,20
			116	59,20
			6	59,20
			116	59,20
			116	59,20
			384	59,20
30.10.2025	19:56:38,564	40		59,21
			40	59,21
			40	59,21
30.10.2025	19:55:15,889	100		59,28
			100	59,28
			100	59,28
30.10.2025	19:55:12,617	90		59,23
			90	59,23
			90	59,23
30.10.2025	19:55:05,788	10		59,29
			10	59,29
			10	59,29
30.10.2025	19:54:18,913	85		59,31
			85	59,31
			85	59,31
30.10.2025	19:52:36,318	50		59,28
			50	59,28
			50	59,28
30.10.2025	19:51:43,478	70		59,26
			70	59,26
			70	59,26
30.10.2025	19:41:23,556	130		59,25
			130	59,25
			130	59,25
30.10.2025	19:40:53,535	120		59,30
			120	59,30
			100	59,30
			20	59,30
30.10.2025	19:39:49,905	55		59,31
			55	59,31
			55	59,31
30.10.2025	19:39:14,201	161		59,31
			161	59,31
			161	59,31
30.10.2025	19:39:10,189	450		59,37
			450	59,37
			450	59,37
30.10.2025	19:38:32,104	100		59,40
			100	59,40
			100	59,40
30.10.2025	19:37:10,121	100		59,49
			100	59,49
			100	59,49
30.10.2025	19:35:28,511	500		59,44
			500	59,44
			500	59,44
30.10.2025	19:34:15,035	30		59,57
			30	59,57
			30	59,57
30.10.2025	19:32:21,805	45		59,57
			45	59,57
			45	59,57
30.10.2025	19:31:35,506	200		59,50
			200	59,50
			200	59,50
30.10.2025	19:30:19,025	30		59,46
			30	59,46
			30	59,46
30.10.2025	19:27:45,751	20		59,49
			20	59,49
			20	59,49
30.10.2025	19:26:53,044	200		59,44
			200	59,44
			200	59,44
30.10.2025	19:24:40,399	300		59,46
			300	59,46
			300	59,46
30.10.2025	19:22:59,962	3		59,48
			3	59,48
			3	59,48
30.10.2025	19:22:49,014	100		59,44
			100	59,44
			100	59,44
30.10.2025	19:22:44,472	40		59,44
			40	59,44
			40	59,44
30.10.2025	19:22:41,930	25		59,41
			25	59,41
			25	59,41
30.10.2025	19:21:53,308	20		59,43
			20	59,43
			20	59,43
30.10.2025	19:20:59,230	30		59,40
			30	59,40
			30	59,40
30.10.2025	19:20:35,567	15		59,46
			15	59,46
			15	59,46
30.10.2025	19:20:25,689	1		59,52
			1	59,52
			1	59,52
30.10.2025	19:18:00,423	3		59,45
			3	59,45
			3	59,45
30.10.2025	19:15:56,413	8		59,41
			8	59,41
			8	59,41
30.10.2025	19:14:50,553	40		59,37
			40	59,37
			40	59,37
30.10.2025	19:13:48,165	30		59,49
			30	59,49
			30	59,49
30.10.2025	19:13:20,454	10		59,42
			10	59,42
			10	59,42
30.10.2025	19:12:01,917	50		59,47
			50	59,47
			50	59,47
30.10.2025	19:11:42,973	100		59,41
			100	59,41
			100	59,41
30.10.2025	19:10:54,257	33		59,50
			33	59,50
			33	59,50
30.10.2025	19:10:43,256	40		59,52
			40	59,52
			40	59,52
30.10.2025	19:09:14,723	70		59,58
			70	59,58
			70	59,58
30.10.2025	19:03:36,051	3		59,44
			3	59,44
			3	59,44
30.10.2025	19:03:13,418	1		59,49
			1	59,49
			1	59,49
30.10.2025	19:02:11,353	25		59,45
			25	59,45
			25	59,45
30.10.2025	19:00:54,817	50		59,42
			50	59,42
			50	59,42
30.10.2025	19:00:37,918	40		59,43
			40	59,43
			40	59,43
30.10.2025	18:58:43,886	100		59,42
			100	59,42
			100	59,42
30.10.2025	18:58:33,234	168		59,46
			168	59,46
			168	59,46
30.10.2025	18:58:24,872	60		59,49
			60	59,49
			60	59,49
30.10.2025	18:58:13,177	120		59,50
			120	59,50
			120	59,50
30.10.2025	18:57:11,292	1		59,55
			1	59,55
			1	59,55
30.10.2025	18:54:55,318	5		59,55
			5	59,55
			5	59,55
30.10.2025	18:52:36,183	25		59,42
			25	59,42
			25	59,42
30.10.2025	18:52:20,600	12		59,48
			12	59,48
			12	59,48
30.10.2025	18:51:33,306	25		59,47
			25	59,47
			25	59,47
30.10.2025	18:50:07,419	10		59,56
			10	59,56
			10	59,56
30.10.2025	18:49:56,091	45		59,49
			45	59,49
			45	59,49
30.10.2025	18:48:03,843	25		59,39
			25	59,39
			25	59,39
30.10.2025	18:47:48,011	23		59,39
			23	59,39
			23	59,39
30.10.2025	18:46:27,254	20		59,33
			20	59,33
			20	59,33
30.10.2025	18:44:06,614	20		59,32
			20	59,32
			20	59,32
30.10.2025	18:43:07,731	50		59,30
			50	59,30
			50	59,30
30.10.2025	18:41:10,516	200		59,22
			200	59,22
			200	59,22
30.10.2025	18:40:53,195	20		59,28
			20	59,28
			20	59,28
30.10.2025	18:39:34,527	20		59,31
			20	59,31
			20	59,31
30.10.2025	18:38:00,724	949		59,22
			949	59,22
			949	59,22
30.10.2025	18:36:52,589	15		59,30
			15	59,30
			15	59,30
30.10.2025	18:36:37,437	230		59,30
			230	59,30
			230	59,30
30.10.2025	18:35:39,999	1 418		59,35
			1 418	59,35
			1 418	59,35
30.10.2025	18:29:09,670	20		59,36
			20	59,36
			20	59,36
30.10.2025	18:29:08,511	500		59,36
			500	59,36
			500	59,36
30.10.2025	18:28:03,916	100		59,27
			100	59,27
			100	59,27
30.10.2025	18:26:42,099	9		59,34
			9	59,34
			9	59,34
30.10.2025	18:26:29,358	6		59,30
			6	59,30
			6	59,30
30.10.2025	18:26:07,278	42		59,28
			42	59,28
			42	59,28
30.10.2025	18:25:06,863	312		59,16
			312	59,16
			312	59,16
30.10.2025	18:24:47,081	1 012		59,23
			1 012	59,23
			1 012	59,23
30.10.2025	18:24:37,535	60		59,16
			60	59,16
			60	59,16
30.10.2025	18:24:36,695	146		59,16
			146	59,16
			146	59,16
30.10.2025	18:24:31,659	50		59,22
			50	59,22
			50	59,22
30.10.2025	18:24:27,564	10		59,21
			10	59,21
			10	59,21
30.10.2025	18:24:23,656	60		59,21
			60	59,21
			60	59,21
30.10.2025	18:24:16,862	104		59,23
			104	59,23
			104	59,23
30.10.2025	18:21:32,385	25		59,18
			25	59,18
			25	59,18
30.10.2025	18:21:04,809	40		59,26
			40	59,26
			40	59,26
30.10.2025	18:20:34,278	20		59,26
			20	59,26
			20	59,26
30.10.2025	18:19:43,245	8		59,33
			8	59,33
			8	59,33
30.10.2025	18:18:05,829	3		59,24
			3	59,24
			3	59,24
30.10.2025	18:17:53,800	90		59,24
			90	59,24
			90	59,24
30.10.2025	18:15:24,582	200		59,20
			200	59,20
			200	59,20
30.10.2025	18:15:24,493	3		59,20
			3	59,20
			3	59,20
30.10.2025	18:15:05,520	20		59,29
			20	59,29
			20	59,29
30.10.2025	18:14:58,628	34		59,27
			34	59,27
			34	59,27
30.10.2025	18:13:05,349	100		59,32
			100	59,32
			100	59,32
30.10.2025	18:13:01,381	100		59,31
			100	59,31
			100	59,31
30.10.2025	18:11:40,492	40		59,29
			40	59,29
			40	59,29
30.10.2025	18:11:33,559	200		59,33
			200	59,33
			200	59,33
30.10.2025	18:11:19,642	35		59,32
			35	59,32
			35	59,32
30.10.2025	18:10:12,691	50		59,30
			50	59,30
			50	59,30
30.10.2025	18:08:13,372	150		59,28
			150	59,28
			150	59,28
30.10.2025	18:07:52,627	77		59,28
			77	59,28
			77	59,28
30.10.2025	18:07:40,728	15		59,35
			15	59,35
			15	59,35
30.10.2025	18:06:57,121	29		59,34
			29	59,34
			29	59,34
30.10.2025	18:06:02,538	100		59,37
			100	59,37
			100	59,37
30.10.2025	18:04:59,333	100		59,40
			100	59,40
			100	59,40
30.10.2025	18:04:26,237	73		59,36
			53	59,36
			20	59,36
			73	59,36
30.10.2025	18:04:26,200	77		59,44
			20	59,44
			77	59,44
			57	59,44
30.10.2025	18:02:58,957	250		59,41
			250	59,41
			250	59,41
30.10.2025	18:02:47,908	159		59,48
			159	59,48
			159	59,48
30.10.2025	18:02:27,034	40		59,41
			40	59,41
			40	59,41
30.10.2025	18:01:27,313	200		59,46
			200	59,46
			200	59,46
30.10.2025	18:01:20,878	158		59,41
			158	59,41
			158	59,41
30.10.2025	18:00:52,636	100		59,45
			100	59,45
			100	59,45
30.10.2025	18:00:51,101	1 000		59,47
			1 000	59,47
			1 000	59,47
30.10.2025	18:00:15,854	30		59,42
			20	59,42
			30	59,42
			10	59,42
30.10.2025	18:00:15,813	100		59,46
			100	59,46
			100	59,46
30.10.2025	18:00:15,666	278		59,50
			100	59,50
			10	59,50
			14	59,50
			278	59,50
			44	59,50
			10	59,50
			100	59,50
30.10.2025	18:00:10,673	17		59,52
			17	59,52
			17	59,52
30.10.2025	18:00:10,481	1 655		59,52
			200	59,52
			200	59,52
			25	59,52
			20	59,52
			1 210	59,52
			1 655	59,52
30.10.2025	18:00:10,298	50		59,59
			50	59,59
			50	59,59
30.10.2025	18:00:09,504	33		59,60
			33	59,60
			7	59,60
			20	59,60
			6	59,60
30.10.2025	18:00:06,275	20		59,66
			20	59,66
			20	59,66
30.10.2025	17:59:28,335	33		59,69
			33	59,69
			33	59,69
30.10.2025	17:58:06,184	140		59,70
			140	59,70
			140	59,70
30.10.2025	17:57:43,849	200		59,69
			200	59,69
			200	59,69
30.10.2025	17:57:21,330	20		59,69
			20	59,69
			20	59,69
30.10.2025	17:56:40,771	20		59,70
			20	59,70
			20	59,70
30.10.2025	17:55:14,285	66		59,67
			66	59,67
			66	59,67
30.10.2025	17:54:01,889	97		59,67
			97	59,67
			97	59,67
30.10.2025	17:51:15,838	10		59,72
			10	59,72
			10	59,72
30.10.2025	17:50:56,265	17		59,72
			17	59,72
			17	59,72
30.10.2025	17:50:43,264	12		59,67
			12	59,67
			12	59,67
30.10.2025	17:49:34,855	50		59,67
			50	59,67
			50	59,67
30.10.2025	17:49:21,955	50		59,67
			25	59,67
			15	59,67
			50	59,67
			10	59,67
30.10.2025	17:48:33,263	500		59,74
			500	59,74
			500	59,74
30.10.2025	17:47:10,840	10		59,71
			10	59,71
			10	59,71
30.10.2025	17:46:57,059	8		59,78
			8	59,78
			8	59,78
30.10.2025	17:45:52,818	850		59,71
			850	59,71
			850	59,71
30.10.2025	17:45:42,123	250		59,71
			250	59,71
			250	59,71
30.10.2025	17:43:42,915	10		59,74
			10	59,74
			10	59,74
30.10.2025	17:43:39,759	25		59,74
			25	59,74
			25	59,74
30.10.2025	17:42:29,372	50		59,76
			50	59,76
			50	59,76
30.10.2025	17:41:17,015	50		59,76
			50	59,76
			50	59,76
30.10.2025	17:40:35,468	10		59,71
			10	59,71
			10	59,71
30.10.2025	17:40:30,924	120		59,75
			120	59,75
			120	59,75
30.10.2025	17:39:42,103	10		59,82
			10	59,82
			10	59,82
30.10.2025	17:39:00,213	2		59,85
			2	59,85
			2	59,85
30.10.2025	17:36:52,228	8		59,79
			8	59,79
			8	59,79
30.10.2025	17:36:43,384	8		59,82
			8	59,82
			8	59,82
30.10.2025	17:36:27,744	30		59,84
			30	59,84
			30	59,84
30.10.2025	17:34:59,988	855		59,80
			800	59,80
			855	59,80
			55	59,80
30.10.2025	17:34:57,531	11		59,82
			11	59,82
			11	59,82
30.10.2025	17:33:56,359	10		59,89
			10	59,89
			10	59,89
30.10.2025	17:33:12,238	100		59,87
			100	59,87
			100	59,87
30.10.2025	17:33:02,942	20		59,87
			20	59,87
			20	59,87
30.10.2025	17:31:32,987	75		59,88
			75	59,88
			75	59,88
30.10.2025	17:31:04,009	200		59,86
			200	59,86
			200	59,86
30.10.2025	17:30:52,439	1		59,86
			1	59,86
			1	59,86
30.10.2025	17:30:39,646	83		59,92
			83	59,92
			83	59,92
30.10.2025	17:30:11,954	10		59,90
			10	59,90
			10	59,90
30.10.2025	17:30:08,037	15		59,91
			15	59,91
			15	59,91
30.10.2025	17:30:03,186	100		59,90
			100	59,90
			100	59,90
30.10.2025	17:29:27,006	30		59,84
			30	59,84
			30	59,84
30.10.2025	17:26:20,484	35		59,83
			35	59,83
			35	59,83
30.10.2025	17:25:45,844	30		59,84
			30	59,84
			30	59,84
30.10.2025	17:25:39,933	17		59,82
			17	59,82
			17	59,82
30.10.2025	17:25:29,572	50		59,84
			50	59,84
			50	59,84
30.10.2025	17:23:54,309	40		59,76
			40	59,76
			40	59,76
30.10.2025	17:23:29,115	50		59,76
			50	59,76
			50	59,76
30.10.2025	17:21:35,443	300		59,73
			300	59,73
			300	59,73
30.10.2025	17:21:12,510	100		59,70
			100	59,70
			100	59,70
30.10.2025	17:21:05,037	100		59,74
			100	59,74
			100	59,74
30.10.2025	17:20:36,923	12		59,78
			2	59,78
			10	59,78
			12	59,78
30.10.2025	17:18:45,595	2 000		59,78
			2 000	59,78
			2 000	59,78
30.10.2025	17:18:34,329	20		59,78
			20	59,78
			20	59,78
30.10.2025	17:18:24,209	60		59,80
			60	59,80
			60	59,80
30.10.2025	17:17:58,175	38		59,81
			38	59,81
			38	59,81
30.10.2025	17:17:44,041	45		59,82
			45	59,82
			45	59,82
30.10.2025	17:17:10,500	39		59,85
			39	59,85
			39	59,85
30.10.2025	17:17:03,589	129		59,85
			129	59,85
			129	59,85
30.10.2025	17:17:01,310	50		59,84
			50	59,84
			50	59,84
30.10.2025	17:15:09,448	50		59,87
			50	59,87
			50	59,87
30.10.2025	17:13:43,729	10		59,89
			10	59,89
			10	59,89
30.10.2025	17:13:16,915	60		59,86
			60	59,86
			60	59,86
30.10.2025	17:10:56,011	17		59,89
			17	59,89
			17	59,89
30.10.2025	17:10:55,761	8		59,89
			8	59,89
			8	59,89
30.10.2025	17:10:46,071	56		59,84
			56	59,84
			56	59,84
30.10.2025	17:10:28,792	80		59,90
			80	59,90
			80	59,90
30.10.2025	17:10:00,692	4		59,96
			4	59,96
			4	59,96
30.10.2025	17:08:07,801	50		59,88
			50	59,88
			50	59,88
30.10.2025	17:07:09,322	10		59,84
			10	59,84
			10	59,84
30.10.2025	17:06:49,456	350		59,85
			350	59,85
			350	59,85
30.10.2025	17:05:49,712	50		59,90
			50	59,90
			50	59,90
30.10.2025	17:05:05,866	50		59,90
			50	59,90
			50	59,90
30.10.2025	17:04:56,836	23		59,92
			23	59,92
			23	59,92
30.10.2025	17:02:18,362	30		59,94
			30	59,94
			30	59,94
30.10.2025	17:01:31,349	500		59,94
			500	59,94
			500	59,94
30.10.2025	17:01:26,572	28		59,93
			28	59,93
			28	59,93
30.10.2025	17:00:33,201	9		59,87
			9	59,87
			9	59,87
30.10.2025	16:59:41,815	35		59,89
			35	59,89
			35	59,89
30.10.2025	16:58:04,770	25		59,82
			25	59,82
			25	59,82
30.10.2025	16:57:26,227	100		59,89
			100	59,89
			100	59,89
30.10.2025	16:56:43,034	5		59,84
			5	59,84
			5	59,84
30.10.2025	16:56:17,241	55		59,79
			55	59,79
			55	59,79
30.10.2025	16:56:08,938	10		59,77
			10	59,77
			10	59,77
30.10.2025	16:55:03,949	22		59,80
			22	59,80
			22	59,80
30.10.2025	16:54:53,922	110		59,75
			110	59,75
			110	59,75
30.10.2025	16:54:08,311	125		59,72
			125	59,72
			125	59,72
30.10.2025	16:53:34,187	75		59,76
			75	59,76
			75	59,76
30.10.2025	16:53:17,084	5		59,74
			5	59,74
			5	59,74
30.10.2025	16:48:28,722	50		59,84
			50	59,84
			50	59,84
30.10.2025	16:47:17,447	500		59,84
			500	59,84
			500	59,84
30.10.2025	16:47:06,220	150		59,82
			150	59,82
			150	59,82
30.10.2025	16:46:43,113	40		59,76
			40	59,76
			40	59,76
30.10.2025	16:46:32,608	35		59,69
			35	59,69
			35	59,69
30.10.2025	16:45:53,204	30		59,76
			30	59,76
			30	59,76
30.10.2025	16:45:44,882	50		59,69
			50	59,69
			50	59,69
30.10.2025	16:45:41,488	100		59,73
			100	59,73
			100	59,73
30.10.2025	16:45:30,963	6		59,70
			6	59,70
			6	59,70
30.10.2025	16:44:02,261	140		59,74
			140	59,74
			140	59,74
30.10.2025	16:43:33,152	8		59,76
			8	59,76
			8	59,76
30.10.2025	16:43:24,473	195		59,76
			195	59,76
			195	59,76
30.10.2025	16:43:19,351	20		59,70
			20	59,70
			20	59,70
30.10.2025	16:42:26,615	90		59,77
			90	59,77
			90	59,77
30.10.2025	16:41:31,332	330		59,75
			330	59,75
			330	59,75
30.10.2025	16:41:26,364	50		59,76
			50	59,76
			50	59,76
30.10.2025	16:41:22,543	350		59,76
			350	59,76
			350	59,76
30.10.2025	16:40:13,686	271		59,75
			271	59,75
			271	59,75
30.10.2025	16:40:06,874	7		59,81
			7	59,81
			7	59,81
30.10.2025	16:38:54,626	85		59,72
			85	59,72
			85	59,72
30.10.2025	16:38:32,783	50		59,74
			50	59,74
			50	59,74
30.10.2025	16:36:53,575	1		59,71
			1	59,71
			1	59,71
30.10.2025	16:35:53,501	200		59,72
			200	59,72
			200	59,72
30.10.2025	16:34:43,297	58		59,76
			58	59,76
			58	59,76
30.10.2025	16:33:06,385	80		59,70
			80	59,70
			10	59,70
			70	59,70
30.10.2025	16:33:01,678	100		59,71
			100	59,71
			100	59,71
30.10.2025	16:32:46,407	50		59,71
			50	59,71
			50	59,71
30.10.2025	16:31:33,966	1 300		59,76
			1 300	59,76
			1 300	59,76
30.10.2025	16:30:05,911	130		59,75
			130	59,75
			130	59,75
30.10.2025	16:27:17,283	2 000		59,73
			2 000	59,73
			2 000	59,73
30.10.2025	16:27:13,142	100		59,73
			100	59,73
			100	59,73
30.10.2025	16:26:39,834	5		59,77
			5	59,77
			5	59,77
30.10.2025	16:26:23,094	1		59,76
			1	59,76
			1	59,76
30.10.2025	16:25:32,057	200		59,75
			200	59,75
			200	59,75
30.10.2025	16:24:32,275	20		59,85
			20	59,85
			20	59,85
30.10.2025	16:24:02,922	50		59,85
			50	59,85
			50	59,85
30.10.2025	16:23:17,416	18		59,81
			18	59,81
			18	59,81
30.10.2025	16:22:27,997	25		59,87
			25	59,87
			25	59,87
30.10.2025	16:22:27,891	250		59,87
			250	59,87
			250	59,87
30.10.2025	16:21:54,895	33		59,86
			33	59,86
			33	59,86
30.10.2025	16:21:14,382	34		59,77
			34	59,77
			34	59,77
30.10.2025	16:20:32,514	100		59,76
			100	59,76
			100	59,76
30.10.2025	16:20:32,416	50		59,76
			50	59,76
			50	59,76
30.10.2025	16:19:27,698	182		59,80
			182	59,80
			100	59,80
			35	59,80
			32	59,80
			9	59,80
			6	59,80
30.10.2025	16:19:20,515	1 500		59,81
			1 500	59,81
			1 500	59,81
30.10.2025	16:19:19,012	160		59,81
			160	59,81
			160	59,81
30.10.2025	16:18:07,485	2 000		59,81
			2 000	59,81
			2 000	59,81
30.10.2025	16:16:17,495	100		59,89
			100	59,89
			100	59,89
30.10.2025	16:15:17,542	75		59,81
			75	59,81
			75	59,81
30.10.2025	16:15:17,440	200		59,85
			200	59,85
			200	59,85
30.10.2025	16:14:45,897	30		59,90
			30	59,90
			30	59,90
30.10.2025	16:13:52,717	20		59,93
			20	59,93
			20	59,93
30.10.2025	16:13:08,820	15		59,93
			15	59,93
			15	59,93
30.10.2025	16:13:04,202	50		59,94
			50	59,94
			50	59,94
30.10.2025	16:12:43,526	10		59,99
			10	59,99
			10	59,99
30.10.2025	16:12:26,757	15		59,91
			15	59,91
			15	59,91
30.10.2025	16:12:11,581	125		59,95
			25	59,95
			100	59,95
			125	59,95
30.10.2025	16:11:58,731	25		60,00
			25	60,00
			25	60,00
30.10.2025	16:09:40,529	65		59,97
			55	59,97
			65	59,97
			10	59,97
30.10.2025	16:09:18,364	20		60,05
			20	60,05
			20	60,05
30.10.2025	16:08:46,934	4		60,00
			4	60,00
			4	60,00
30.10.2025	16:07:58,032	35		59,95
			35	59,95
			35	59,95
30.10.2025	16:07:48,001	10		59,99
			10	59,99
			10	59,99
30.10.2025	16:07:41,714	100		60,00
			100	60,00
			100	60,00
30.10.2025	16:06:35,225	40		60,00
			40	60,00
			40	60,00
30.10.2025	16:06:21,737	1		60,05
			1	60,05
			1	60,05
30.10.2025	16:06:13,321	35		60,06
			35	60,06
			35	60,06
30.10.2025	16:05:52,153	7		60,06
			7	60,06
			7	60,06
30.10.2025	16:05:33,670	80		60,04
			80	60,04
			80	60,04
30.10.2025	16:05:03,656	15		60,10
			15	60,10
			15	60,10
30.10.2025	16:04:38,854	10		60,08
			10	60,08
			10	60,08
30.10.2025	16:02:03,547	10		60,08
			10	60,08
			10	60,08
30.10.2025	16:01:02,300	55		60,17
			55	60,17
			55	60,17
30.10.2025	16:00:41,448	15		60,11
			15	60,11
			15	60,11
30.10.2025	16:00:03,990	1		60,08
			1	60,08
			1	60,08
30.10.2025	15:59:58,811	50		60,06
			50	60,06
			50	60,06
30.10.2025	15:58:28,790	1		60,00
			1	60,00
			1	60,00
30.10.2025	15:57:29,323	2		60,09
			2	60,09
			2	60,09
30.10.2025	15:57:26,536	1		60,03
			1	60,03
			1	60,03
30.10.2025	15:56:55,903	30		60,09
			30	60,09
			30	60,09
30.10.2025	15:56:37,293	5		60,10
			5	60,10
			5	60,10
30.10.2025	15:56:01,485	50		60,14
			50	60,14
			50	60,14
30.10.2025	15:55:50,693	50		60,08
			50	60,08
			50	60,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung