Rheinmetall AG

10674

7267

1519.00

       

Date Time Volume Order Volume Price
21/11/2025 17:13:10.909 1   1 519.00
      1 1 519.00
      1 1 519.00
21/11/2025 17:13:10.749 3   1 520.00
      3 1 520.00
      3 1 520.00
21/11/2025 17:13:10.413 2   1 520.00
      2 1 520.00
      2 1 520.00
21/11/2025 17:13:10.005 3   1 519.00
      3 1 519.00
      3 1 519.00
21/11/2025 17:13:04.707 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 17:13:04.629 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 17:12:58.929 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:12:57.118 1   1 518.50
      1 1 518.50
      1 1 518.50
21/11/2025 17:12:51.581 5   1 519.50
      5 1 519.50
      5 1 519.50
21/11/2025 17:12:50.378 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:12:49.981 30   1 519.50
      30 1 519.50
      30 1 519.50
21/11/2025 17:12:45.752 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:12:39.827 3   1 519.50
      3 1 519.50
      3 1 519.50
21/11/2025 17:12:21.010 3   1 518.50
      3 1 518.50
      3 1 518.50
21/11/2025 17:12:14.717 2   1 516.50
      2 1 516.50
      2 1 516.50
21/11/2025 17:12:05.291 1   1 517.50
      1 1 517.50
      1 1 517.50
21/11/2025 17:12:02.865 1   1 517.50
      1 1 517.50
      1 1 517.50
21/11/2025 17:11:59.270 1   1 517.50
      1 1 517.50
      1 1 517.50
21/11/2025 17:11:59.119 10   1 517.00
      10 1 517.00
      10 1 517.00
21/11/2025 17:11:56.916 50   1 517.50
      50 1 517.50
      50 1 517.50
21/11/2025 17:11:51.458 7   1 516.00
      7 1 516.00
      7 1 516.00
21/11/2025 17:11:44.299 1   1 517.50
      1 1 517.50
      1 1 517.50
21/11/2025 17:11:43.207 10   1 517.50
      10 1 517.50
      10 1 517.50
21/11/2025 17:11:40.834 2   1 517.00
      2 1 517.00
      2 1 517.00
21/11/2025 17:11:22.571 6   1 517.00
      5 1 517.00
      6 1 517.00
      1 1 517.00
21/11/2025 17:11:20.853 2   1 517.50
      2 1 517.50
      2 1 517.50
21/11/2025 17:11:16.144 10   1 517.50
      10 1 517.50
      10 1 517.50
21/11/2025 17:11:13.871 2   1 518.00
      2 1 518.00
      2 1 518.00
21/11/2025 17:11:13.335 2   1 518.00
      2 1 518.00
      2 1 518.00
21/11/2025 17:11:02.669 1   1 518.00
      1 1 518.00
      1 1 518.00
21/11/2025 17:10:58.108 18   1 515.50
      10 1 515.50
      8 1 515.50
      18 1 515.50
21/11/2025 17:10:50.666 40   1 517.00
      40 1 517.00
      40 1 517.00
21/11/2025 17:10:49.391 1   1 517.00
      1 1 517.00
      1 1 517.00
21/11/2025 17:10:42.312 11   1 516.50
      11 1 516.50
      11 1 516.50
21/11/2025 17:10:39.017 24   1 516.50
      24 1 516.50
      24 1 516.50
21/11/2025 17:10:37.713 1   1 516.50
      1 1 516.50
      1 1 516.50
21/11/2025 17:10:34.695 1   1 516.50
      1 1 516.50
      1 1 516.50
21/11/2025 17:10:30.233 1   1 518.00
      1 1 518.00
      1 1 518.00
21/11/2025 17:10:29.925 5   1 517.50
      5 1 517.50
      5 1 517.50
21/11/2025 17:09:47.004 28   1 516.50
      10 1 516.50
      18 1 516.50
      28 1 516.50
21/11/2025 17:09:41.144 3   1 517.00
      3 1 517.00
      3 1 517.00
21/11/2025 17:09:40.204 40   1 518.00
      40 1 518.00
      40 1 518.00
21/11/2025 17:09:39.390 6   1 517.00
      6 1 517.00
      5 1 517.00
      1 1 517.00
21/11/2025 17:09:31.966 9   1 518.00
      9 1 518.00
      9 1 518.00
21/11/2025 17:09:30.286 1   1 519.00
      1 1 519.00
      1 1 519.00
21/11/2025 17:09:25.314 30   1 519.00
      30 1 519.00
      30 1 519.00
21/11/2025 17:09:22.976 5   1 519.00
      4 1 519.00
      5 1 519.00
      1 1 519.00
21/11/2025 17:09:21.840 5   1 521.00
      5 1 521.00
      5 1 521.00
21/11/2025 17:09:21.367 5   1 520.00
      5 1 520.00
      5 1 520.00
21/11/2025 17:09:21.083 3   1 520.00
      3 1 520.00
      3 1 520.00
21/11/2025 17:09:20.742 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 17:09:20.110 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 17:09:18.177 5   1 520.50
      5 1 520.50
      5 1 520.50
21/11/2025 17:09:14.328 4   1 520.00
      4 1 520.00
      4 1 520.00
21/11/2025 17:09:10.455 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:09:07.289 2   1 521.50
      2 1 521.50
      2 1 521.50
21/11/2025 17:09:00.312 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 17:08:59.786 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 17:08:58.931 48   1 520.50
      48 1 520.50
      48 1 520.50
21/11/2025 17:08:50.736 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:08:36.748 5   1 520.50
      5 1 520.50
      5 1 520.50
21/11/2025 17:08:28.389 3   1 520.50
      3 1 520.50
      3 1 520.50
21/11/2025 17:08:25.958 2   1 521.00
      2 1 521.00
      2 1 521.00
21/11/2025 17:08:12.982 6   1 521.00
      6 1 521.00
      6 1 521.00
21/11/2025 17:08:01.487 5   1 520.00
      5 1 520.00
      5 1 520.00
21/11/2025 17:08:01.037 39   1 521.00
      39 1 521.00
      39 1 521.00
21/11/2025 17:07:54.234 10   1 520.00
      6 1 520.00
      4 1 520.00
      10 1 520.00
21/11/2025 17:07:52.832 2   1 520.00
      2 1 520.00
      2 1 520.00
21/11/2025 17:07:45.321 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:07:42.261 4   1 521.00
      4 1 521.00
      4 1 521.00
21/11/2025 17:07:40.289 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:07:34.753 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 17:07:32.134 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 17:07:26.300 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:07:21.983 3   1 520.00
      3 1 520.00
      3 1 520.00
21/11/2025 17:07:10.704 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:07:09.484 2   1 520.50
      2 1 520.50
      2 1 520.50
21/11/2025 17:07:05.877 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:07:03.605 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 17:07:02.053 60   1 519.00
      1 1 519.00
      10 1 519.00
      59 1 519.00
      50 1 519.00
21/11/2025 17:06:43.781 140   1 519.00
      140 1 519.00
      140 1 519.00
21/11/2025 17:06:42.668 2   1 520.00
      2 1 520.00
      2 1 520.00
21/11/2025 17:06:40.804 6   1 520.00
      6 1 520.00
      6 1 520.00
21/11/2025 17:06:40.729 1   1 519.00
      1 1 519.00
      1 1 519.00
21/11/2025 17:06:39.657 2   1 519.00
      2 1 519.00
      2 1 519.00
21/11/2025 17:06:33.885 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:06:26.267 3   1 519.50
      3 1 519.50
      3 1 519.50
21/11/2025 17:06:23.937 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:06:13.331 15   1 519.00
      15 1 519.00
      15 1 519.00
21/11/2025 17:06:10.352 3   1 518.00
      3 1 518.00
      3 1 518.00
21/11/2025 17:06:07.617 1   1 518.50
      1 1 518.50
      1 1 518.50
21/11/2025 17:06:03.917 1   1 519.00
      1 1 519.00
      1 1 519.00
21/11/2025 17:06:02.362 15   1 519.00
      15 1 519.00
      15 1 519.00
21/11/2025 17:06:01.509 1   1 519.00
      1 1 519.00
      1 1 519.00
21/11/2025 17:05:57.029 25   1 518.50
      25 1 518.50
      25 1 518.50
21/11/2025 17:05:56.700 1   1 517.50
      1 1 517.50
      1 1 517.50
21/11/2025 17:05:56.543 11   1 518.00
      1 1 518.00
      11 1 518.00
      10 1 518.00
21/11/2025 17:05:56.246 1   1 518.50
      1 1 518.50
      1 1 518.50
21/11/2025 17:05:39.741 5   1 519.00
      5 1 519.00
      5 1 519.00
21/11/2025 17:05:32.659 5   1 519.50
      5 1 519.50
      5 1 519.50
21/11/2025 17:05:31.017 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:05:28.094 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:05:19.614 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:05:16.190 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:05:10.657 3   1 520.50
      3 1 520.50
      3 1 520.50
21/11/2025 17:05:07.439 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:05:02.625 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:04:53.537 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:04:52.870 2   1 520.50
      2 1 520.50
      2 1 520.50
21/11/2025 17:04:35.498 7   1 518.00
      7 1 518.00
      7 1 518.00
21/11/2025 17:04:34.917 50   1 518.00
      30 1 518.00
      5 1 518.00
      4 1 518.00
      11 1 518.00
      50 1 518.00
21/11/2025 17:04:23.150 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 17:04:20.367 33   1 519.00
      33 1 519.00
      30 1 519.00
      2 1 519.00
      1 1 519.00
21/11/2025 17:04:04.865 39   1 520.00
      39 1 520.00
      6 1 520.00
      33 1 520.00
21/11/2025 17:04:02.391 5   1 520.00
      4 1 520.00
      1 1 520.00
      5 1 520.00
21/11/2025 17:03:51.237 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:03:49.261 2   1 520.00
      1 1 520.00
      1 1 520.00
      2 1 520.00
21/11/2025 17:03:49.235 3   1 520.00
      2 1 520.00
      1 1 520.00
      3 1 520.00
21/11/2025 17:03:48.905 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:03:47.320 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 17:03:39.248 2   1 521.50
      2 1 521.50
      2 1 521.50
21/11/2025 17:03:36.148 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 17:03:29.798 3   1 522.00
      3 1 522.00
      3 1 522.00
21/11/2025 17:03:11.299 1   1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 17:03:09.200 6   1 522.00
      6 1 522.00
      6 1 522.00
21/11/2025 17:02:58.071 70   1 521.50
      70 1 521.50
      70 1 521.50
21/11/2025 17:02:52.781 2   1 522.50
      2 1 522.50
      2 1 522.50
21/11/2025 17:02:48.356 1   1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 17:02:47.690 1   1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 17:02:46.924 16   1 521.50
      16 1 521.50
      16 1 521.50
21/11/2025 17:02:38.872 10   1 520.50
      10 1 520.50
      10 1 520.50
21/11/2025 17:02:38.773 3   1 520.50
      1 1 520.50
      3 1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 17:02:23.455 5   1 521.50
      5 1 521.50
      5 1 521.50
21/11/2025 17:02:20.983 6   1 521.50
      6 1 521.50
      6 1 521.50
21/11/2025 17:02:20.375 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 17:02:17.163 2   1 522.50
      2 1 522.50
      2 1 522.50
21/11/2025 17:02:15.472 25   1 521.50
      9 1 521.50
      25 1 521.50
      16 1 521.50
21/11/2025 17:01:58.662 2   1 522.00
      2 1 522.00
      2 1 522.00
21/11/2025 17:01:58.579 60   1 523.00
      60 1 523.00
      60 1 523.00
21/11/2025 17:01:48.884 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 17:01:27.154 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 17:01:22.214 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 17:01:18.043 9   1 524.00
      9 1 524.00
      9 1 524.00
21/11/2025 17:01:11.379 200   1 522.50
      26 1 522.50
      200 1 522.50
      174 1 522.50
21/11/2025 17:01:01.416 100   1 523.50
      100 1 523.50
      100 1 523.50
21/11/2025 17:00:58.356 1   1 524.50
      1 1 524.50
      1 1 524.50
21/11/2025 17:00:57.253 1   1 523.50
      1 1 523.50
      1 1 523.50
21/11/2025 17:00:40.543 3   1 524.00
      3 1 524.00
      3 1 524.00
21/11/2025 17:00:40.239 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 17:00:34.504 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 17:00:33.120 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 17:00:31.588 1   1 524.00
      1 1 524.00
      1 1 524.00
21/11/2025 17:00:27.201 2   1 524.00
      2 1 524.00
      2 1 524.00
21/11/2025 17:00:16.079 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 17:00:15.716 20   1 524.00
      20 1 524.00
      20 1 524.00
21/11/2025 17:00:14.465 2   1 525.00
      2 1 525.00
      2 1 525.00
21/11/2025 17:00:11.611 20   1 525.00
      20 1 525.00
      20 1 525.00
21/11/2025 17:00:10.235 26   1 525.00
      15 1 525.00
      26 1 525.00
      11 1 525.00
21/11/2025 16:59:59.891 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:59:23.329 10   1 527.00
      10 1 527.00
      10 1 527.00
21/11/2025 16:59:22.764 3   1 527.00
      3 1 527.00
      3 1 527.00
21/11/2025 16:59:22.663 2   1 526.00
      2 1 526.00
      2 1 526.00
21/11/2025 16:59:18.401 1   1 526.00
      1 1 526.00
      1 1 526.00
21/11/2025 16:59:13.055 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:59:07.870 2   1 527.50
      2 1 527.50
      2 1 527.50
21/11/2025 16:59:03.497 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:58:59.369 15   1 528.00
      15 1 528.00
      5 1 528.00
      10 1 528.00
21/11/2025 16:58:51.046 15   1 526.00
      1 1 526.00
      12 1 526.00
      15 1 526.00
      1 1 526.00
      1 1 526.00
21/11/2025 16:58:43.508 70   1 527.00
      70 1 527.00
      70 1 527.00
21/11/2025 16:58:39.873 20   1 527.50
      20 1 527.50
      20 1 527.50
21/11/2025 16:58:39.532 4   1 527.50
      4 1 527.50
      4 1 527.50
21/11/2025 16:58:28.700 40   1 526.50
      40 1 526.50
      40 1 526.50
21/11/2025 16:58:27.365 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:58:12.850 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:58:10.310 3   1 527.00
      3 1 527.00
      3 1 527.00
21/11/2025 16:58:01.781 7   1 527.50
      7 1 527.50
      7 1 527.50
21/11/2025 16:57:55.356 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:57:54.024 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:57:40.158 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:57:39.479 30   1 529.00
      30 1 529.00
      30 1 529.00
21/11/2025 16:57:38.256 9   1 528.00
      9 1 528.00
      9 1 528.00
21/11/2025 16:57:34.930 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:57:21.445 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:57:09.976 3   1 527.00
      3 1 527.00
      3 1 527.00
21/11/2025 16:57:05.560 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:57:04.995 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:56:59.514 100   1 528.00
      100 1 528.00
      100 1 528.00
21/11/2025 16:56:59.407 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:56:57.101 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:56:55.252 13   1 528.50
      13 1 528.50
      13 1 528.50
21/11/2025 16:56:41.595 2   1 527.50
      2 1 527.50
      2 1 527.50
21/11/2025 16:56:41.295 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:56:35.970 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:56:35.423 2   1 528.00
      2 1 528.00
      2 1 528.00
21/11/2025 16:56:35.158 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:56:31.586 3   1 527.50
      3 1 527.50
      3 1 527.50
21/11/2025 16:56:19.512 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:56:10.708 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:56:10.134 40   1 528.00
      40 1 528.00
      40 1 528.00
21/11/2025 16:56:03.743 5   1 529.50
      5 1 529.50
      5 1 529.50
21/11/2025 16:56:00.400 10   1 529.00
      10 1 529.00
      10 1 529.00
21/11/2025 16:55:53.999 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:55:39.406 3   1 527.50
      3 1 527.50
      3 1 527.50
21/11/2025 16:55:37.797 7   1 527.50
      7 1 527.50
      7 1 527.50
21/11/2025 16:55:33.240 5   1 528.50
      5 1 528.50
      5 1 528.50
21/11/2025 16:55:33.065 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:55:29.180 2   1 528.00
      2 1 528.00
      2 1 528.00
21/11/2025 16:55:26.557 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:55:17.370 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:55:14.856 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:54:44.662 5   1 529.00
      5 1 529.00
      5 1 529.00
21/11/2025 16:54:42.851 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:54:41.235 3   1 528.00
      3 1 528.00
      3 1 528.00
21/11/2025 16:54:37.513 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:54:33.473 80   1 528.00
      80 1 528.00
      80 1 528.00
21/11/2025 16:54:22.701 120   1 528.00
      120 1 528.00
      120 1 528.00
21/11/2025 16:54:21.405 2   1 528.00
      2 1 528.00
      2 1 528.00
21/11/2025 16:54:17.277 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:54:14.959 5   1 527.00
      5 1 527.00
      5 1 527.00
21/11/2025 16:54:05.109 2   1 527.50
      2 1 527.50
      2 1 527.50
21/11/2025 16:53:58.362 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:53:55.846 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:53:52.329 3   1 525.50
      3 1 525.50
      3 1 525.50
21/11/2025 16:53:45.986 1   1 524.50
      1 1 524.50
      1 1 524.50
21/11/2025 16:53:44.512 3   1 524.50
      3 1 524.50
      3 1 524.50
21/11/2025 16:53:18.921 6   1 525.50
      6 1 525.50
      6 1 525.50
21/11/2025 16:53:17.498 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:53:15.751 3   1 523.50
      3 1 523.50
      3 1 523.50
21/11/2025 16:53:13.007 1   1 524.50
      1 1 524.50
      1 1 524.50
21/11/2025 16:53:12.927 2   1 524.50
      2 1 524.50
      2 1 524.50
21/11/2025 16:53:10.962 6   1 523.50
      6 1 523.50
      6 1 523.50
21/11/2025 16:53:04.222 1   1 523.50
      1 1 523.50
      1 1 523.50
21/11/2025 16:53:02.105 1   1 524.00
      1 1 524.00
      1 1 524.00
21/11/2025 16:52:56.758 10   1 524.00
      10 1 524.00
      10 1 524.00
21/11/2025 16:52:54.984 1   1 524.50
      1 1 524.50
      1 1 524.50
21/11/2025 16:52:51.817 2   1 525.00
      2 1 525.00
      2 1 525.00
21/11/2025 16:52:48.275 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:52:41.527 2   1 525.00
      2 1 525.00
      2 1 525.00
21/11/2025 16:52:40.068 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 16:52:39.366 4   1 524.00
      4 1 524.00
      4 1 524.00
21/11/2025 16:52:38.957 3   1 525.00
      3 1 525.00
      3 1 525.00
21/11/2025 16:52:32.585 7   1 525.00
      7 1 525.00
      7 1 525.00
21/11/2025 16:52:26.858 6   1 525.00
      6 1 525.00
      6 1 525.00
21/11/2025 16:52:22.788 5   1 525.50
      5 1 525.50
      5 1 525.50
21/11/2025 16:52:21.047 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 16:52:20.794 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 16:52:20.544 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 16:52:14.603 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:52:14.352 4   1 524.50
      4 1 524.50
      4 1 524.50
21/11/2025 16:52:13.833 2   1 524.50
      2 1 524.50
      2 1 524.50
21/11/2025 16:52:11.087 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:52:10.780 2   1 525.50
      2 1 525.50
      2 1 525.50
21/11/2025 16:52:06.754 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:52:06.249 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:52:03.322 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:51:56.706 3   1 525.00
      3 1 525.00
      3 1 525.00
21/11/2025 16:51:55.660 5   1 526.00
      5 1 526.00
      5 1 526.00
21/11/2025 16:51:49.839 1   1 526.00
      1 1 526.00
      1 1 526.00
21/11/2025 16:51:41.731 65   1 525.00
      65 1 525.00
      65 1 525.00
21/11/2025 16:51:39.781 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:51:39.352 2   1 526.00
      2 1 526.00
      2 1 526.00
21/11/2025 16:51:36.034 2   1 525.50
      2 1 525.50
      2 1 525.50
21/11/2025 16:51:30.844 3   1 526.00
      3 1 526.00
      3 1 526.00
21/11/2025 16:51:29.072 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:51:23.974 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:51:20.318 3   1 527.50
      3 1 527.50
      3 1 527.50
21/11/2025 16:51:14.189 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:51:13.213 5   1 528.50
      5 1 528.50
      5 1 528.50
21/11/2025 16:51:12.234 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:51:09.789 3   1 528.00
      3 1 528.00
      3 1 528.00
21/11/2025 16:50:55.143 30   1 530.00
      20 1 530.00
      30 1 530.00
      10 1 530.00
21/11/2025 16:50:50.184 2   1 529.00
      2 1 529.00
      2 1 529.00
21/11/2025 16:50:45.609 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:50:25.091 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:50:24.685 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:50:19.523 3   1 529.50
      3 1 529.50
      3 1 529.50
21/11/2025 16:50:12.188 2   1 529.50
      2 1 529.50
      2 1 529.50
21/11/2025 16:49:59.892 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:49:55.472 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:49:54.793 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:49:46.113 14   1 529.50
      14 1 529.50
      14 1 529.50
21/11/2025 16:49:43.398 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:49:42.096 75   1 528.00
      2 1 528.00
      75 1 528.00
      73 1 528.00
21/11/2025 16:49:29.717 136   1 527.50
      130 1 527.50
      6 1 527.50
      136 1 527.50
21/11/2025 16:49:11.261 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:49:09.781 15   1 529.00
      15 1 529.00
      15 1 529.00
21/11/2025 16:49:09.684 4   1 528.00
      4 1 528.00
      4 1 528.00
21/11/2025 16:49:06.511 10   1 529.00
      10 1 529.00
      10 1 529.00
21/11/2025 16:49:04.638 4   1 528.00
      4 1 528.00
      4 1 528.00
21/11/2025 16:49:00.841 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:48:55.799 3   1 528.50
      3 1 528.50
      3 1 528.50
21/11/2025 16:48:47.141 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:48:31.559 3   1 528.00
      3 1 528.00
      3 1 528.00
21/11/2025 16:48:26.796 2   1 527.50
      2 1 527.50
      2 1 527.50
21/11/2025 16:48:26.253 2   1 528.00
      2 1 528.00
      2 1 528.00
21/11/2025 16:48:25.861 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:48:23.473 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:48:22.852 4   1 528.00
      4 1 528.00
      4 1 528.00
21/11/2025 16:48:06.281 2   1 529.00
      2 1 529.00
      2 1 529.00
21/11/2025 16:47:53.001 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:47:48.704 20   1 527.50
      20 1 527.50
      20 1 527.50
21/11/2025 16:47:47.958 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:47:40.373 6   1 528.50
      6 1 528.50
      6 1 528.50
21/11/2025 16:47:35.479 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:47:33.939 2   1 528.00
      2 1 528.00
      2 1 528.00
21/11/2025 16:47:32.111 5   1 528.50
      5 1 528.50
      5 1 528.50
21/11/2025 16:47:25.072 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:47:18.095 35   1 529.00
      35 1 529.00
      35 1 529.00
21/11/2025 16:47:08.913 6   1 528.00
      6 1 528.00
      6 1 528.00
21/11/2025 16:47:08.608 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:47:01.156 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:46:58.560 15   1 527.00
      15 1 527.00
      15 1 527.00
21/11/2025 16:46:56.226 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:46:54.881 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:46:53.404 3   1 526.50
      3 1 526.50
      3 1 526.50
21/11/2025 16:46:45.828 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:46:41.531 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:46:40.221 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:46:33.330 1   1 527.00
      1 1 527.00
      1 1 527.00
21/11/2025 16:46:25.514 2   1 526.50
      2 1 526.50
      2 1 526.50
21/11/2025 16:46:25.175 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:46:20.445 10   1 527.00
      10 1 527.00
      10 1 527.00
21/11/2025 16:46:17.663 2   1 526.50
      2 1 526.50
      2 1 526.50
21/11/2025 16:46:11.646 1   1 528.00
      1 1 528.00
      1 1 528.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)