HENSOLDT AG

13

5

90.15

Date Time Volume Order Volume Price
06/11/2025 07:33:15.855 100   90.15
      100 90.15
      100 90.15
06/11/2025 07:32:39.435 4   90.15
      4 90.15
      4 90.15
06/11/2025 07:32:35.710 100   90.20
      100 90.20
      29 90.20
      70 90.20
      1 90.20
06/11/2025 07:30:08.896 50   90.20
      50 90.20
      50 90.20
06/11/2025 07:30:08.469 412   90.20
      10 90.20
      80 90.20
      87 90.20
      25 90.20
      300 90.20
      50 90.20
      100 90.20
      122 90.20
      50 90.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)