Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

877

1030

66,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	16:20:12,222	10		65,75
			10	65,75
			10	65,75
29.04.2025	16:17:55,399	40		65,70
			40	65,70
			40	65,70
29.04.2025	16:17:49,997	8		65,80
			8	65,80
			8	65,80
29.04.2025	16:17:03,942	200		65,85
			200	65,85
			200	65,85
29.04.2025	16:16:14,340	100		65,85
			100	65,85
			100	65,85
29.04.2025	16:15:11,028	87		65,90
			87	65,90
			87	65,90
29.04.2025	16:13:39,767	100		65,90
			100	65,90
			100	65,90
29.04.2025	16:12:25,309	150		66,00
			100	66,00
			150	66,00
			50	66,00
29.04.2025	16:12:07,598	46		65,95
			46	65,95
			46	65,95
29.04.2025	16:11:55,481	50		65,90
			50	65,90
			50	65,90
29.04.2025	16:11:43,787	10		65,85
			10	65,85
			10	65,85
29.04.2025	16:11:35,075	22		65,95
			22	65,95
			22	65,95
29.04.2025	16:11:09,075	20		65,90
			20	65,90
			20	65,90
29.04.2025	16:10:05,268	40		65,90
			40	65,90
			40	65,90
29.04.2025	16:09:28,073	30		65,90
			30	65,90
			30	65,90
29.04.2025	16:09:11,939	1		65,80
			1	65,80
			1	65,80
29.04.2025	16:09:04,437	5		65,90
			5	65,90
			5	65,90
29.04.2025	16:08:01,915	50		65,75
			50	65,75
			50	65,75
29.04.2025	16:07:59,079	5		65,85
			5	65,85
			5	65,85
29.04.2025	16:06:34,139	25		65,85
			25	65,85
			25	65,85
29.04.2025	16:05:34,326	178		65,80
			178	65,80
			178	65,80
29.04.2025	16:05:05,960	30		65,70
			30	65,70
			30	65,70
29.04.2025	16:04:53,720	200		65,70
			200	65,70
			200	65,70
29.04.2025	16:04:49,321	220		65,70
			220	65,70
			200	65,70
			20	65,70
29.04.2025	16:01:29,151	25		65,60
			25	65,60
			25	65,60
29.04.2025	16:00:09,853	67		65,60
			67	65,60
			67	65,60
29.04.2025	16:00:01,737	1		65,55
			1	65,55
			1	65,55
29.04.2025	15:59:16,084	8		65,60
			8	65,60
			8	65,60
29.04.2025	15:57:18,134	1		65,60
			1	65,60
			1	65,60
29.04.2025	15:56:36,579	70		65,50
			70	65,50
			70	65,50
29.04.2025	15:55:55,954	100		65,60
			100	65,60
			100	65,60
29.04.2025	15:54:54,891	10		65,55
			10	65,55
			10	65,55
29.04.2025	15:52:53,659	50		65,50
			50	65,50
			50	65,50
29.04.2025	15:51:42,295	2		65,55
			2	65,55
			2	65,55
29.04.2025	15:50:53,702	15		65,60
			15	65,60
			15	65,60
29.04.2025	15:50:06,940	200		65,50
			200	65,50
			200	65,50
29.04.2025	15:49:45,661	150		65,40
			150	65,40
			150	65,40
29.04.2025	15:46:30,992	150		65,50
			150	65,50
			150	65,50
29.04.2025	15:44:38,679	50		65,60
			50	65,60
			50	65,60
29.04.2025	15:41:37,378	53		65,55
			53	65,55
			53	65,55
29.04.2025	15:41:03,416	1		65,50
			1	65,50
			1	65,50
29.04.2025	15:36:37,823	1		65,50
			1	65,50
			1	65,50
29.04.2025	15:34:38,684	20		65,40
			20	65,40
			20	65,40
29.04.2025	15:28:53,267	16		65,50
			16	65,50
			16	65,50
29.04.2025	15:26:59,737	7		65,60
			7	65,60
			7	65,60
29.04.2025	15:26:50,634	18		65,50
			18	65,50
			18	65,50
29.04.2025	15:24:35,256	14		65,55
			14	65,55
			14	65,55
29.04.2025	15:23:08,443	5		65,65
			5	65,65
			5	65,65
29.04.2025	15:22:46,421	15		65,65
			15	65,65
			15	65,65
29.04.2025	15:16:42,542	7		65,50
			7	65,50
			7	65,50
29.04.2025	15:16:22,146	50		65,55
			50	65,55
			50	65,55
29.04.2025	15:14:45,263	2		65,50
			2	65,50
			2	65,50
29.04.2025	15:14:30,426	1		65,50
			1	65,50
			1	65,50
29.04.2025	15:14:11,378	35		65,40
			35	65,40
			35	65,40
29.04.2025	15:13:43,138	1		65,40
			1	65,40
			1	65,40
29.04.2025	15:13:39,439	300		65,35
			300	65,35
			300	65,35
29.04.2025	15:13:11,977	200		65,40
			200	65,40
			200	65,40
29.04.2025	15:12:27,566	1		65,40
			1	65,40
			1	65,40
29.04.2025	15:11:25,502	100		65,50
			100	65,50
			100	65,50
29.04.2025	15:11:08,736	200		65,50
			200	65,50
			200	65,50
29.04.2025	15:10:32,387	100		65,40
			100	65,40
			100	65,40
29.04.2025	15:09:50,248	60		65,35
			60	65,35
			60	65,35
29.04.2025	15:08:49,685	5		65,30
			5	65,30
			5	65,30
29.04.2025	15:08:38,390	100		65,30
			100	65,30
			100	65,30
29.04.2025	15:05:46,563	100		65,25
			100	65,25
			100	65,25
29.04.2025	15:04:11,548	25		65,25
			25	65,25
			25	65,25
29.04.2025	15:04:06,545	3		65,30
			3	65,30
			3	65,30
29.04.2025	15:03:51,150	2		65,40
			2	65,40
			2	65,40
29.04.2025	15:03:35,197	70		65,40
			70	65,40
			70	65,40
29.04.2025	15:01:02,264	168		65,45
			168	65,45
			168	65,45
29.04.2025	15:00:46,741	141		65,45
			141	65,45
			141	65,45
29.04.2025	14:58:38,224	100		65,55
			100	65,55
			100	65,55
29.04.2025	14:58:38,080	200		65,55
			200	65,55
			200	65,55
29.04.2025	14:58:25,350	200		65,50
			200	65,50
			200	65,50
29.04.2025	14:57:10,477	1		65,50
			1	65,50
			1	65,50
29.04.2025	14:55:58,032	1		65,50
			1	65,50
			1	65,50
29.04.2025	14:55:11,030	1		65,45
			1	65,45
			1	65,45
29.04.2025	14:52:00,961	1		65,50
			1	65,50
			1	65,50
29.04.2025	14:51:25,501	1		65,55
			1	65,55
			1	65,55
29.04.2025	14:50:28,569	200		65,50
			200	65,50
			200	65,50
29.04.2025	14:50:18,717	1		65,45
			1	65,45
			1	65,45
29.04.2025	14:45:54,081	2		65,55
			2	65,55
			2	65,55
29.04.2025	14:45:10,507	50		65,55
			50	65,55
			50	65,55
29.04.2025	14:44:20,835	200		65,50
			200	65,50
			200	65,50
29.04.2025	14:44:16,188	15		65,40
			15	65,40
			15	65,40
29.04.2025	14:43:17,160	100		65,50
			100	65,50
			100	65,50
29.04.2025	14:43:13,061	3		65,40
			3	65,40
			3	65,40
29.04.2025	14:42:55,357	1		65,50
			1	65,50
			1	65,50
29.04.2025	14:42:16,487	140		65,50
			140	65,50
			140	65,50
29.04.2025	14:40:59,789	200		65,35
			200	65,35
			200	65,35
29.04.2025	14:40:47,415	3		65,45
			3	65,45
			3	65,45
29.04.2025	14:39:18,867	100		65,30
			100	65,30
			100	65,30
29.04.2025	14:36:48,319	200		65,35
			200	65,35
			200	65,35
29.04.2025	14:36:41,691	200		65,35
			200	65,35
			200	65,35
29.04.2025	14:36:23,847	150		65,35
			150	65,35
			150	65,35
29.04.2025	14:33:11,408	8		65,50
			8	65,50
			8	65,50
29.04.2025	14:29:33,459	15		65,50
			5	65,50
			10	65,50
			15	65,50
29.04.2025	14:26:14,136	8		65,55
			8	65,55
			8	65,55
29.04.2025	14:24:58,668	50		65,55
			50	65,55
			50	65,55
29.04.2025	14:24:29,151	9		65,55
			9	65,55
			9	65,55
29.04.2025	14:24:02,367	1		65,55
			1	65,55
			1	65,55
29.04.2025	14:22:37,019	45		65,70
			45	65,70
			45	65,70
29.04.2025	14:22:07,510	200		65,70
			200	65,70
			100	65,70
			100	65,70
29.04.2025	14:18:45,408	1		65,70
			1	65,70
			1	65,70
29.04.2025	14:17:10,988	45		65,65
			45	65,65
			45	65,65
29.04.2025	14:15:25,196	6		65,50
			6	65,50
			6	65,50
29.04.2025	14:15:11,746	20		65,60
			20	65,60
			20	65,60
29.04.2025	14:14:12,313	200		65,55
			200	65,55
			200	65,55
29.04.2025	14:13:51,852	50		65,45
			50	65,45
			50	65,45
29.04.2025	14:13:24,819	200		65,45
			200	65,45
			200	65,45
29.04.2025	14:13:20,479	25		65,45
			25	65,45
			25	65,45
29.04.2025	14:11:59,870	10		65,60
			10	65,60
			10	65,60
29.04.2025	14:11:12,301	200		65,60
			200	65,60
			200	65,60
29.04.2025	14:10:40,515	1		65,60
			1	65,60
			1	65,60
29.04.2025	14:10:19,176	210		65,45
			210	65,45
			210	65,45
29.04.2025	14:10:09,623	210		65,50
			210	65,50
			10	65,50
			200	65,50
29.04.2025	14:08:54,694	100		65,60
			100	65,60
			100	65,60
29.04.2025	14:08:39,650	49		65,50
			49	65,50
			49	65,50
29.04.2025	14:08:34,281	200		65,50
			200	65,50
			200	65,50
29.04.2025	14:08:16,792	1		65,55
			1	65,55
			1	65,55
29.04.2025	14:08:08,246	100		65,50
			100	65,50
			100	65,50
29.04.2025	14:07:07,618	200		65,50
			200	65,50
			200	65,50
29.04.2025	14:06:53,011	5		65,45
			5	65,45
			5	65,45
29.04.2025	14:06:17,956	400		65,50
			400	65,50
			400	65,50
29.04.2025	14:04:08,765	200		65,50
			200	65,50
			200	65,50
29.04.2025	14:03:54,389	50		65,45
			50	65,45
			50	65,45
29.04.2025	14:03:20,822	200		65,45
			200	65,45
			200	65,45
29.04.2025	14:01:56,568	100		65,50
			100	65,50
			100	65,50
29.04.2025	13:59:53,622	2		65,60
			2	65,60
			2	65,60
29.04.2025	13:59:29,981	5		65,60
			5	65,60
			5	65,60
29.04.2025	13:59:07,991	30		65,70
			30	65,70
			30	65,70
29.04.2025	13:57:10,705	35		65,60
			35	65,60
			35	65,60
29.04.2025	13:56:01,670	200		65,60
			200	65,60
			200	65,60
29.04.2025	13:55:23,246	200		65,65
			200	65,65
			200	65,65
29.04.2025	13:54:58,646	75		65,65
			75	65,65
			75	65,65
29.04.2025	13:54:00,649	16		65,65
			16	65,65
			16	65,65
29.04.2025	13:52:32,950	20		65,60
			20	65,60
			20	65,60
29.04.2025	13:52:29,183	96		65,55
			96	65,55
			96	65,55
29.04.2025	13:51:48,033	100		65,50
			100	65,50
			100	65,50
29.04.2025	13:50:45,591	30		65,50
			30	65,50
			30	65,50
29.04.2025	13:47:56,430	105		65,50
			10	65,50
			105	65,50
			95	65,50
29.04.2025	13:47:56,366	134		65,50
			134	65,50
			134	65,50
29.04.2025	13:43:29,217	2		65,70
			2	65,70
			2	65,70
29.04.2025	13:42:33,597	12		65,75
			12	65,75
			12	65,75
29.04.2025	13:41:21,761	70		65,75
			70	65,75
			70	65,75
29.04.2025	13:39:26,202	20		65,85
			20	65,85
			20	65,85
29.04.2025	13:39:16,590	1		65,80
			1	65,80
			1	65,80
29.04.2025	13:36:17,567	200		65,85
			200	65,85
			200	65,85
29.04.2025	13:35:09,617	200		65,80
			200	65,80
			200	65,80
29.04.2025	13:34:58,391	30		65,90
			30	65,90
			30	65,90
29.04.2025	13:34:55,534	60		65,80
			60	65,80
			60	65,80
29.04.2025	13:34:06,953	10		65,90
			10	65,90
			10	65,90
29.04.2025	13:33:28,488	20		65,85
			20	65,85
			20	65,85
29.04.2025	13:31:10,937	50		65,80
			50	65,80
			50	65,80
29.04.2025	13:31:03,393	100		65,90
			100	65,90
			100	65,90
29.04.2025	13:30:53,834	4		65,90
			4	65,90
			4	65,90
29.04.2025	13:26:37,678	80		66,00
			80	66,00
			80	66,00
29.04.2025	13:26:15,988	10		66,05
			10	66,05
			10	66,05
29.04.2025	13:25:34,698	149		66,00
			114	66,00
			149	66,00
			35	66,00
29.04.2025	13:24:53,821	200		66,00
			14	66,00
			200	66,00
			186	66,00
29.04.2025	13:24:53,188	1		66,00
			1	66,00
			1	66,00
29.04.2025	13:23:27,055	3		65,90
			3	65,90
			3	65,90
29.04.2025	13:23:03,976	140		65,90
			140	65,90
			140	65,90
29.04.2025	13:20:54,115	5		65,95
			5	65,95
			5	65,95
29.04.2025	13:18:01,431	50		65,85
			50	65,85
			50	65,85
29.04.2025	13:17:28,402	10		65,90
			10	65,90
			10	65,90
29.04.2025	13:17:09,541	30		65,95
			30	65,95
			30	65,95
29.04.2025	13:16:50,449	250		65,85
			250	65,85
			100	65,85
			150	65,85
29.04.2025	13:16:23,416	16		65,95
			16	65,95
			16	65,95
29.04.2025	13:12:30,041	150		65,85
			150	65,85
			150	65,85
29.04.2025	13:09:50,256	130		65,85
			130	65,85
			130	65,85
29.04.2025	13:07:41,992	3		65,65
			3	65,65
			3	65,65
29.04.2025	13:07:41,497	1		65,65
			1	65,65
			1	65,65
29.04.2025	13:07:28,111	10		65,65
			10	65,65
			10	65,65
29.04.2025	13:07:02,341	10		65,75
			10	65,75
			10	65,75
29.04.2025	13:06:02,074	152		65,60
			102	65,60
			50	65,60
			152	65,60
29.04.2025	13:04:39,653	100		65,60
			100	65,60
			100	65,60
29.04.2025	13:04:02,007	200		65,60
			200	65,60
			200	65,60
29.04.2025	13:01:57,226	15		65,60
			15	65,60
			15	65,60
29.04.2025	12:59:32,617	200		65,85
			200	65,85
			200	65,85
29.04.2025	12:59:20,658	10		65,85
			10	65,85
			10	65,85
29.04.2025	12:58:53,370	6		65,80
			6	65,80
			6	65,80
29.04.2025	12:58:13,088	16		65,75
			16	65,75
			16	65,75
29.04.2025	12:57:47,902	20		65,75
			20	65,75
			20	65,75
29.04.2025	12:54:38,524	75		65,55
			75	65,55
			75	65,55
29.04.2025	12:53:23,847	5		65,70
			5	65,70
			5	65,70
29.04.2025	12:52:59,377	75		65,65
			75	65,65
			75	65,65
29.04.2025	12:47:50,958	4		65,75
			4	65,75
			4	65,75
29.04.2025	12:47:05,269	50		65,70
			50	65,70
			50	65,70
29.04.2025	12:45:01,709	100		65,75
			100	65,75
			100	65,75
29.04.2025	12:44:47,428	1		65,70
			1	65,70
			1	65,70
29.04.2025	12:44:39,143	100		65,70
			100	65,70
			100	65,70
29.04.2025	12:41:49,632	60		65,70
			60	65,70
			60	65,70
29.04.2025	12:41:49,548	100		65,70
			100	65,70
			100	65,70
29.04.2025	12:41:28,193	7		65,70
			7	65,70
			7	65,70
29.04.2025	12:39:30,252	4		65,70
			4	65,70
			4	65,70
29.04.2025	12:39:10,088	4		65,70
			4	65,70
			4	65,70
29.04.2025	12:37:59,899	100		65,65
			100	65,65
			100	65,65
29.04.2025	12:36:03,215	5		65,75
			5	65,75
			5	65,75
29.04.2025	12:35:13,013	8		65,60
			8	65,60
			8	65,60
29.04.2025	12:34:21,166	100		65,65
			100	65,65
			100	65,65
29.04.2025	12:34:10,009	200		65,65
			200	65,65
			200	65,65
29.04.2025	12:30:53,641	200		65,65
			200	65,65
			200	65,65
29.04.2025	12:27:36,203	1		65,65
			1	65,65
			1	65,65
29.04.2025	12:27:06,279	12		65,70
			12	65,70
			12	65,70
29.04.2025	12:27:01,835	29		65,65
			29	65,65
			29	65,65
29.04.2025	12:26:07,512	76		65,70
			76	65,70
			76	65,70
29.04.2025	12:25:39,922	90		65,70
			90	65,70
			90	65,70
29.04.2025	12:25:18,827	20		65,75
			20	65,75
			20	65,75
29.04.2025	12:22:55,370	2		65,75
			2	65,75
			2	65,75
29.04.2025	12:21:55,136	758		65,70
			200	65,70
			558	65,70
			258	65,70
			500	65,70
29.04.2025	12:20:33,422	200		65,75
			200	65,75
			200	65,75
29.04.2025	12:20:02,653	10		65,80
			10	65,80
			10	65,80
29.04.2025	12:18:49,828	1		65,80
			1	65,80
			1	65,80
29.04.2025	12:18:16,089	184		65,75
			184	65,75
			184	65,75
29.04.2025	12:17:54,820	30		65,85
			30	65,85
			30	65,85
29.04.2025	12:17:53,763	30		65,75
			30	65,75
			30	65,75
29.04.2025	12:17:05,962	155		65,90
			155	65,90
			155	65,90
29.04.2025	12:16:15,994	30		65,90
			30	65,90
			30	65,90
29.04.2025	12:15:57,467	15		65,95
			15	65,95
			15	65,95
29.04.2025	12:15:34,009	10		65,90
			10	65,90
			10	65,90
29.04.2025	12:15:26,985	75		65,95
			75	65,95
			75	65,95
29.04.2025	12:13:41,440	305		66,00
			15	66,00
			5	66,00
			185	66,00
			100	66,00
			85	66,00
			10	66,00
			200	66,00
			10	66,00
29.04.2025	12:12:17,327	200		66,00
			100	66,00
			200	66,00
			100	66,00
29.04.2025	12:08:19,205	50		65,95
			50	65,95
			50	65,95
29.04.2025	12:08:07,209	50		65,85
			50	65,85
			50	65,85
29.04.2025	12:07:40,146	7		65,95
			7	65,95
			7	65,95
29.04.2025	12:06:53,431	60		65,95
			60	65,95
			60	65,95
29.04.2025	12:05:49,050	31		65,90
			31	65,90
			31	65,90
29.04.2025	12:04:12,246	100		65,80
			100	65,80
			100	65,80
29.04.2025	12:03:15,086	17		65,75
			17	65,75
			17	65,75
29.04.2025	12:02:04,050	30		65,65
			30	65,65
			30	65,65
29.04.2025	12:01:42,604	20		65,70
			20	65,70
			20	65,70
29.04.2025	12:01:12,458	25		65,60
			25	65,60
			25	65,60
29.04.2025	12:00:20,368	100		65,45
			100	65,45
			50	65,45
			50	65,45
29.04.2025	11:59:21,673	7		65,55
			7	65,55
			7	65,55
29.04.2025	11:59:11,459	200		65,55
			200	65,55
			200	65,55
29.04.2025	11:58:29,495	100		65,55
			100	65,55
			100	65,55
29.04.2025	11:58:29,380	20		65,55
			20	65,55
			20	65,55
29.04.2025	11:58:09,097	1 350		65,65
			1 350	65,65
			1 350	65,65
29.04.2025	11:57:57,705	2		65,65
			2	65,65
			2	65,65
29.04.2025	11:57:57,553	150		65,65
			150	65,65
			150	65,65
29.04.2025	11:56:40,976	1		65,75
			1	65,75
			1	65,75
29.04.2025	11:55:54,106	50		65,65
			50	65,65
			50	65,65
29.04.2025	11:54:57,912	90		65,65
			90	65,65
			90	65,65
29.04.2025	11:54:51,788	1		65,65
			1	65,65
			1	65,65
29.04.2025	11:54:14,664	70		65,75
			70	65,75
			70	65,75
29.04.2025	11:53:45,501	100		65,65
			100	65,65
			100	65,65
29.04.2025	11:53:41,920	3		65,65
			3	65,65
			3	65,65
29.04.2025	11:53:29,131	1		65,75
			1	65,75
			1	65,75
29.04.2025	11:52:47,963	1		65,80
			1	65,80
			1	65,80
29.04.2025	11:52:23,607	40		65,80
			40	65,80
			40	65,80
29.04.2025	11:51:46,232	10		65,85
			10	65,85
			10	65,85
29.04.2025	11:51:12,970	60		65,85
			60	65,85
			60	65,85
29.04.2025	11:51:00,951	3		65,85
			3	65,85
			3	65,85
29.04.2025	11:50:57,568	20		65,95
			20	65,95
			20	65,95
29.04.2025	11:50:42,121	10		65,95
			10	65,95
			10	65,95
29.04.2025	11:50:34,731	100		65,95
			100	65,95
			100	65,95
29.04.2025	11:50:31,093	6		65,85
			6	65,85
			6	65,85
29.04.2025	11:49:45,709	15		65,90
			15	65,90
			15	65,90
29.04.2025	11:49:22,408	10		65,95
			10	65,95
			10	65,95
29.04.2025	11:49:08,821	100		65,95
			100	65,95
			100	65,95
29.04.2025	11:48:30,597	9		65,95
			9	65,95
			9	65,95
29.04.2025	11:48:08,219	50		66,00
			50	66,00
			40	66,00
			10	66,00
29.04.2025	11:47:35,930	40		66,00
			40	66,00
			40	66,00
29.04.2025	11:46:28,049	15		66,00
			15	66,00
			15	66,00
29.04.2025	11:46:01,206	15		66,05
			15	66,05
			15	66,05
29.04.2025	11:45:47,047	50		66,05
			50	66,05
			50	66,05
29.04.2025	11:45:32,925	50		66,00
			50	66,00
			50	66,00
29.04.2025	11:45:21,413	76		65,95
			76	65,95
			76	65,95
29.04.2025	11:44:43,191	26		66,00
			25	66,00
			1	66,00
			26	66,00
29.04.2025	11:43:58,929	200		66,00
			200	66,00
			200	66,00
29.04.2025	11:43:21,290	10		66,00
			10	66,00
			10	66,00
29.04.2025	11:42:43,782	30		66,05
			30	66,05
			30	66,05
29.04.2025	11:42:29,636	300		66,10
			300	66,10
			255	66,10
			45	66,10
29.04.2025	11:40:57,391	200		66,15
			200	66,15
			200	66,15
29.04.2025	11:40:44,505	170		66,10
			170	66,10
			170	66,10
29.04.2025	11:38:52,564	100		66,20
			100	66,20
			100	66,20
29.04.2025	11:38:06,437	3		66,15
			3	66,15
			3	66,15
29.04.2025	11:37:01,910	1		66,20
			1	66,20
			1	66,20
29.04.2025	11:35:40,490	100		66,20
			100	66,20
			100	66,20
29.04.2025	11:35:30,254	100		66,20
			100	66,20
			20	66,20
			80	66,20
29.04.2025	11:34:48,264	25		66,10
			25	66,10
			25	66,10
29.04.2025	11:33:57,098	10		66,05
			10	66,05
			10	66,05
29.04.2025	11:33:53,453	16		66,10
			16	66,10
			16	66,10
29.04.2025	11:33:52,269	100		66,10
			100	66,10
			100	66,10
29.04.2025	11:33:32,009	1		66,05
			1	66,05
			1	66,05
29.04.2025	11:33:06,072	15		66,05
			15	66,05
			15	66,05
29.04.2025	11:32:48,226	4		65,85
			4	65,85
			4	65,85
29.04.2025	11:32:38,764	1		65,85
			1	65,85
			1	65,85
29.04.2025	11:32:26,667	31		65,90
			31	65,90
			31	65,90
29.04.2025	11:32:25,258	100		66,00
			100	66,00
			100	66,00
29.04.2025	11:32:22,447	5		66,05
			5	66,05
			5	66,05
29.04.2025	11:31:38,765	14		66,10
			14	66,10
			14	66,10
29.04.2025	11:31:07,039	8		66,10
			8	66,10
			8	66,10
29.04.2025	11:30:55,183	200		66,05
			200	66,05
			200	66,05
29.04.2025	11:30:44,140	2		66,05
			2	66,05
			2	66,05
29.04.2025	11:30:31,669	80		66,10
			80	66,10
			80	66,10
29.04.2025	11:29:53,101	75		66,05
			75	66,05
			75	66,05
29.04.2025	11:29:45,996	45		66,05
			45	66,05
			45	66,05
29.04.2025	11:28:26,068	30		65,95
			30	65,95
			30	65,95
29.04.2025	11:27:33,858	2		66,00
			2	66,00
			2	66,00
29.04.2025	11:27:23,817	2		66,05
			2	66,05
			2	66,05
29.04.2025	11:26:57,825	11		66,10
			11	66,10
			11	66,10
29.04.2025	11:26:14,881	20		66,10
			20	66,10
			20	66,10
29.04.2025	11:26:09,630	5		66,00
			5	66,00
			5	66,00
29.04.2025	11:26:02,085	3		66,10
			3	66,10
			3	66,10
29.04.2025	11:25:29,013	143		66,05
			143	66,05
			143	66,05
29.04.2025	11:24:00,292	200		65,95
			200	65,95
			200	65,95
29.04.2025	11:23:40,103	148		65,95
			148	65,95
			148	65,95
29.04.2025	11:23:10,433	150		66,05
			150	66,05
			150	66,05
29.04.2025	11:23:07,531	5		66,05
			5	66,05
			5	66,05
29.04.2025	11:22:14,877	75		66,05
			75	66,05
			75	66,05
29.04.2025	11:21:27,381	1		66,05
			1	66,05
			1	66,05
29.04.2025	11:21:19,742	121		66,05
			121	66,05
			121	66,05
29.04.2025	11:20:42,490	1 899		66,00
			415	66,00
			135	66,00
			30	66,00
			55	66,00
			50	66,00
			75	66,00
			9	66,00
			200	66,00
			30	66,00
			600	66,00
			1 233	66,00
			300	66,00
			666	66,00
29.04.2025	11:20:11,095	100		66,00
			100	66,00
			100	66,00
29.04.2025	11:20:07,253	60		65,95
			60	65,95
			60	65,95
29.04.2025	11:19:45,681	75		66,00
			75	66,00
			10	66,00
			65	66,00
29.04.2025	11:19:08,550	71		65,90
			71	65,90
			71	65,90
29.04.2025	11:18:38,113	200		65,90
			200	65,90
			200	65,90
29.04.2025	11:18:11,021	29		65,90
			29	65,90
			29	65,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung