Tradegate Exchange

Porsche Automobil Holding SE

1322

978

39.73

Date	Time	Volume	Order Volume	Price
04/12/2025	18:06:01.544	50		39.73
			50	39.73
			50	39.73
04/12/2025	18:01:25.201	1 200		39.76
			200	39.76
			1 200	39.76
			1 000	39.76
04/12/2025	18:00:46.189	400		39.75
			400	39.75
			400	39.75
04/12/2025	18:00:22.204	50		39.75
			50	39.75
			50	39.75
04/12/2025	17:59:12.910	12		39.75
			12	39.75
			12	39.75
04/12/2025	17:58:35.602	20		39.71
			20	39.71
			20	39.71
04/12/2025	17:54:49.182	75		39.71
			75	39.71
			75	39.71
04/12/2025	17:53:43.152	70		39.71
			70	39.71
			70	39.71
04/12/2025	17:53:32.758	10		39.75
			10	39.75
			10	39.75
04/12/2025	17:53:32.372	30		39.75
			30	39.75
			30	39.75
04/12/2025	17:52:59.388	400		39.75
			400	39.75
			400	39.75
04/12/2025	17:52:46.740	100		39.71
			50	39.71
			50	39.71
			100	39.71
04/12/2025	17:48:51.311	20		39.79
			20	39.79
			20	39.79
04/12/2025	17:47:04.431	100		39.71
			100	39.71
			100	39.71
04/12/2025	17:46:01.246	65		39.71
			65	39.71
			65	39.71
04/12/2025	17:45:54.216	50		39.71
			50	39.71
			50	39.71
04/12/2025	17:45:41.409	40		39.71
			40	39.71
			40	39.71
04/12/2025	17:45:11.005	30		39.71
			30	39.71
			30	39.71
04/12/2025	17:44:51.253	50		39.71
			50	39.71
			50	39.71
04/12/2025	17:40:24.992	182		39.71
			182	39.71
			182	39.71
04/12/2025	17:40:17.653	100		39.79
			100	39.79
			100	39.79
04/12/2025	17:40:03.704	100		39.72
			100	39.72
			100	39.72
04/12/2025	17:40:00.148	62		39.79
			62	39.79
			62	39.79
04/12/2025	17:39:02.833	269		39.71
			100	39.71
			269	39.71
			50	39.71
			119	39.71
04/12/2025	17:38:50.828	40		39.79
			40	39.79
			40	39.79
04/12/2025	17:38:16.413	40		39.71
			40	39.71
			40	39.71
04/12/2025	17:37:53.608	100		39.79
			65	39.79
			100	39.79
			35	39.79
04/12/2025	17:37:08.015	100		39.72
			100	39.72
			100	39.72
04/12/2025	17:36:08.522	200		39.71
			200	39.71
			100	39.71
			100	39.71
04/12/2025	17:35:59.826	20		39.79
			20	39.79
			20	39.79
04/12/2025	17:35:39.391	300		39.75
			300	39.75
			200	39.75
			100	39.75
04/12/2025	17:35:26.294	150		39.70
			150	39.70
			150	39.70
04/12/2025	17:29:18.718	100		39.67
			100	39.67
			100	39.67
04/12/2025	17:29:11.262	10		39.67
			10	39.67
			10	39.67
04/12/2025	17:28:09.398	500		39.60
			500	39.60
			500	39.60
04/12/2025	17:26:53.008	850		39.60
			830	39.60
			20	39.60
			850	39.60
04/12/2025	17:26:47.138	400		39.66
			400	39.66
			400	39.66
04/12/2025	17:26:13.766	400		39.70
			400	39.70
			400	39.70
04/12/2025	17:25:14.731	1		39.70
			1	39.70
			1	39.70
04/12/2025	17:24:31.061	2		39.68
			2	39.68
			2	39.68
04/12/2025	17:21:48.701	180		39.68
			180	39.68
			180	39.68
04/12/2025	17:21:47.321	35		39.68
			35	39.68
			35	39.68
04/12/2025	17:21:25.549	400		39.68
			400	39.68
			400	39.68
04/12/2025	17:19:53.655	75		39.68
			75	39.68
			75	39.68
04/12/2025	17:19:32.053	200		39.68
			200	39.68
			200	39.68
04/12/2025	17:18:02.999	100		39.68
			100	39.68
			100	39.68
04/12/2025	17:17:50.580	1 060		39.67
			1 060	39.67
			1 060	39.67
04/12/2025	17:17:49.650	37		39.67
			37	39.67
			37	39.67
04/12/2025	17:16:19.243	300		39.72
			300	39.72
			300	39.72
04/12/2025	17:14:55.755	10		39.73
			10	39.73
			10	39.73
04/12/2025	17:13:42.975	1 260		39.74
			1 260	39.74
			1 260	39.74
04/12/2025	17:13:07.049	727		39.75
			727	39.75
			727	39.75
04/12/2025	17:12:31.788	100		39.74
			100	39.74
			100	39.74
04/12/2025	17:12:26.243	23		39.75
			23	39.75
			23	39.75
04/12/2025	17:11:21.823	60		39.73
			60	39.73
			60	39.73
04/12/2025	17:11:15.704	25		39.73
			25	39.73
			25	39.73
04/12/2025	17:09:52.971	104		39.69
			104	39.69
			104	39.69
04/12/2025	17:09:26.554	14		39.69
			14	39.69
			14	39.69
04/12/2025	17:08:44.748	14		39.70
			14	39.70
			14	39.70
04/12/2025	17:07:46.218	10		39.71
			10	39.71
			10	39.71
04/12/2025	17:07:30.430	160		39.70
			160	39.70
			100	39.70
			60	39.70
04/12/2025	17:07:21.901	30		39.67
			30	39.67
			30	39.67
04/12/2025	17:06:34.719	400		39.67
			400	39.67
			400	39.67
04/12/2025	17:05:40.743	10		39.66
			10	39.66
			10	39.66
04/12/2025	17:04:22.841	76		39.65
			76	39.65
			76	39.65
04/12/2025	17:04:20.673	3		39.66
			3	39.66
			3	39.66
04/12/2025	17:03:22.144	200		39.63
			200	39.63
			200	39.63
04/12/2025	17:00:45.601	50		39.65
			50	39.65
			50	39.65
04/12/2025	17:00:38.827	940		39.65
			30	39.65
			940	39.65
			300	39.65
			400	39.65
			210	39.65
04/12/2025	17:00:30.394	20		39.65
			20	39.65
			20	39.65
04/12/2025	16:59:16.541	30		39.61
			30	39.61
			30	39.61
04/12/2025	16:58:06.108	25		39.62
			25	39.62
			25	39.62
04/12/2025	16:57:52.248	100		39.62
			100	39.62
			100	39.62
04/12/2025	16:56:36.534	3		39.62
			3	39.62
			3	39.62
04/12/2025	16:56:23.838	415		39.61
			350	39.61
			65	39.61
			415	39.61
04/12/2025	16:56:23.772	460		39.60
			460	39.60
			460	39.60
04/12/2025	16:56:11.750	30		39.60
			30	39.60
			30	39.60
04/12/2025	16:54:33.612	1 000		39.56
			1 000	39.56
			1 000	39.56
04/12/2025	16:51:36.408	80		39.55
			80	39.55
			80	39.55
04/12/2025	16:51:07.344	27		39.53
			27	39.53
			27	39.53
04/12/2025	16:50:53.916	1		39.54
			1	39.54
			1	39.54
04/12/2025	16:49:35.860	10		39.53
			10	39.53
			10	39.53
04/12/2025	16:49:06.906	100		39.53
			100	39.53
			100	39.53
04/12/2025	16:48:46.153	130		39.53
			130	39.53
			130	39.53
04/12/2025	16:48:30.750	60		39.53
			60	39.53
			60	39.53
04/12/2025	16:48:22.155	50		39.53
			50	39.53
			50	39.53
04/12/2025	16:46:24.513	550		39.53
			550	39.53
			550	39.53
04/12/2025	16:46:06.369	200		39.53
			200	39.53
			200	39.53
04/12/2025	16:45:46.138	28		39.53
			28	39.53
			28	39.53
04/12/2025	16:44:08.413	6		39.53
			6	39.53
			6	39.53
04/12/2025	16:43:22.099	300		39.53
			300	39.53
			300	39.53
04/12/2025	16:42:27.975	475		39.54
			475	39.54
			475	39.54
04/12/2025	16:41:24.176	120		39.51
			120	39.51
			120	39.51
04/12/2025	16:41:09.012	1		39.53
			1	39.53
			1	39.53
04/12/2025	16:40:50.313	50		39.52
			50	39.52
			50	39.52
04/12/2025	16:40:47.461	6		39.52
			6	39.52
			6	39.52
04/12/2025	16:40:30.600	100		39.52
			100	39.52
			100	39.52
04/12/2025	16:39:24.906	200		39.53
			200	39.53
			200	39.53
04/12/2025	16:38:25.192	60		39.51
			60	39.51
			60	39.51
04/12/2025	16:37:02.905	600		39.50
			600	39.50
			600	39.50
04/12/2025	16:37:02.666	250		39.50
			250	39.50
			250	39.50
04/12/2025	16:35:58.917	560		39.53
			560	39.53
			560	39.53
04/12/2025	16:35:31.363	300		39.52
			300	39.52
			300	39.52
04/12/2025	16:34:10.535	300		39.52
			300	39.52
			300	39.52
04/12/2025	16:31:19.980	9		39.49
			9	39.49
			9	39.49
04/12/2025	16:30:44.347	19		39.49
			19	39.49
			19	39.49
04/12/2025	16:30:37.497	1		39.50
			1	39.50
			1	39.50
04/12/2025	16:30:28.586	1 270		39.53
			1 270	39.53
			1 270	39.53
04/12/2025	16:30:26.708	956		39.50
			956	39.50
			600	39.50
			40	39.50
			316	39.50
04/12/2025	16:30:18.498	630		39.50
			630	39.50
			630	39.50
04/12/2025	16:30:09.652	1 441		39.48
			1 441	39.48
			1 441	39.48
04/12/2025	16:30:00.760	1 270		39.53
			920	39.53
			1 270	39.53
			350	39.53
04/12/2025	16:29:56.554	1 310		39.53
			1 000	39.53
			6	39.53
			40	39.53
			270	39.53
			34	39.53
			1 270	39.53
04/12/2025	16:20:37.813	400		39.44
			400	39.44
			400	39.44
04/12/2025	16:17:25.935	55		39.44
			55	39.44
			55	39.44
04/12/2025	16:17:00.204	100		39.43
			100	39.43
			100	39.43
04/12/2025	16:16:02.336	200		39.42
			200	39.42
			200	39.42
04/12/2025	16:14:36.582	150		39.44
			150	39.44
			150	39.44
04/12/2025	16:12:38.662	100		39.44
			100	39.44
			100	39.44
04/12/2025	16:09:49.567	1 660		39.38
			1 660	39.38
			440	39.38
			1 220	39.38
04/12/2025	16:09:46.921	900		39.38
			900	39.38
			900	39.38
04/12/2025	16:09:32.425	440		39.38
			440	39.38
			440	39.38
04/12/2025	16:09:14.641	500		39.38
			500	39.38
			500	39.38
04/12/2025	16:08:59.527	2		39.37
			2	39.37
			2	39.37
04/12/2025	16:07:28.975	10		39.39
			10	39.39
			10	39.39
04/12/2025	16:07:19.502	15		39.39
			15	39.39
			15	39.39
04/12/2025	16:06:38.743	129		39.37
			129	39.37
			129	39.37
04/12/2025	16:06:38.690	870		39.37
			870	39.37
			870	39.37
04/12/2025	16:04:28.408	80		39.30
			80	39.30
			80	39.30
04/12/2025	16:04:21.418	270		39.31
			270	39.31
			270	39.31
04/12/2025	16:03:09.672	10		39.34
			10	39.34
			10	39.34
04/12/2025	16:03:03.730	35		39.33
			35	39.33
			35	39.33
04/12/2025	16:02:19.378	15		39.34
			15	39.34
			15	39.34
04/12/2025	16:01:49.662	16		39.33
			16	39.33
			16	39.33
04/12/2025	15:58:46.838	1		39.36
			1	39.36
			1	39.36
04/12/2025	15:58:13.364	129		39.35
			129	39.35
			129	39.35
04/12/2025	15:57:46.556	110		39.33
			110	39.33
			110	39.33
04/12/2025	15:56:05.226	1		39.29
			1	39.29
			1	39.29
04/12/2025	15:55:44.687	50		39.32
			50	39.32
			50	39.32
04/12/2025	15:54:12.425	100		39.32
			100	39.32
			100	39.32
04/12/2025	15:53:08.727	20		39.35
			20	39.35
			20	39.35
04/12/2025	15:52:12.978	100		39.31
			100	39.31
			100	39.31
04/12/2025	15:51:49.831	3		39.32
			3	39.32
			3	39.32
04/12/2025	15:50:51.669	140		39.34
			140	39.34
			140	39.34
04/12/2025	15:50:40.095	400		39.34
			400	39.34
			400	39.34
04/12/2025	15:50:06.696	10		39.34
			10	39.34
			10	39.34
04/12/2025	15:49:50.757	5		39.34
			5	39.34
			5	39.34
04/12/2025	15:47:37.266	276		39.38
			276	39.38
			276	39.38
04/12/2025	15:47:11.128	11		39.38
			11	39.38
			11	39.38
04/12/2025	15:45:27.165	10		39.40
			10	39.40
			10	39.40
04/12/2025	15:44:39.167	100		39.43
			100	39.43
			100	39.43
04/12/2025	15:43:02.426	400		39.43
			400	39.43
			400	39.43
04/12/2025	15:42:36.945	400		39.43
			400	39.43
			400	39.43
04/12/2025	15:41:58.555	250		39.42
			250	39.42
			250	39.42
04/12/2025	15:41:23.575	100		39.40
			100	39.40
			100	39.40
04/12/2025	15:38:32.794	10		39.38
			10	39.38
			10	39.38
04/12/2025	15:37:26.768	70		39.36
			70	39.36
			70	39.36
04/12/2025	15:37:19.389	20		39.37
			20	39.37
			20	39.37
04/12/2025	15:36:23.159	2		39.38
			2	39.38
			2	39.38
04/12/2025	15:36:20.289	12		39.39
			12	39.39
			12	39.39
04/12/2025	15:33:52.932	140		39.40
			140	39.40
			140	39.40
04/12/2025	15:32:36.104	60		39.44
			60	39.44
			60	39.44
04/12/2025	15:31:03.358	250		39.40
			250	39.40
			250	39.40
04/12/2025	15:30:07.297	200		39.41
			200	39.41
			200	39.41
04/12/2025	15:29:20.962	1		39.41
			1	39.41
			1	39.41
04/12/2025	15:28:51.649	400		39.40
			400	39.40
			400	39.40
04/12/2025	15:28:04.109	152		39.44
			152	39.44
			152	39.44
04/12/2025	15:27:03.322	25		39.43
			25	39.43
			25	39.43
04/12/2025	15:25:40.917	400		39.45
			400	39.45
			400	39.45
04/12/2025	15:24:17.765	1 610		39.43
			400	39.43
			1 610	39.43
			1 210	39.43
04/12/2025	15:24:13.659	1 830		39.43
			1 430	39.43
			1 830	39.43
			400	39.43
04/12/2025	15:23:10.745	400		39.43
			400	39.43
			400	39.43
04/12/2025	15:22:36.880	400		39.44
			400	39.44
			400	39.44
04/12/2025	15:21:37.832	1		39.44
			1	39.44
			1	39.44
04/12/2025	15:21:21.906	201		39.40
			200	39.40
			201	39.40
			1	39.40
04/12/2025	15:20:24.684	400		39.40
			400	39.40
			400	39.40
04/12/2025	15:19:32.612	290		39.39
			290	39.39
			290	39.39
04/12/2025	15:19:27.473	10		39.41
			10	39.41
			10	39.41
04/12/2025	15:18:45.082	250		39.45
			250	39.45
			250	39.45
04/12/2025	15:16:09.839	400		39.42
			400	39.42
			400	39.42
04/12/2025	15:15:24.287	14		39.43
			14	39.43
			14	39.43
04/12/2025	15:15:07.439	15		39.43
			15	39.43
			15	39.43
04/12/2025	15:14:02.018	65		39.48
			65	39.48
			65	39.48
04/12/2025	15:13:29.841	79		39.49
			79	39.49
			79	39.49
04/12/2025	15:12:49.069	48		39.48
			48	39.48
			48	39.48
04/12/2025	15:12:31.591	100		39.50
			100	39.50
			100	39.50
04/12/2025	15:10:58.583	15		39.49
			15	39.49
			15	39.49
04/12/2025	15:09:48.566	400		39.49
			400	39.49
			400	39.49
04/12/2025	15:09:39.636	20		39.48
			20	39.48
			20	39.48
04/12/2025	15:09:20.512	125		39.48
			125	39.48
			125	39.48
04/12/2025	15:08:37.482	1		39.48
			1	39.48
			1	39.48
04/12/2025	15:08:18.764	1		39.47
			1	39.47
			1	39.47
04/12/2025	15:07:09.895	70		39.45
			70	39.45
			70	39.45
04/12/2025	15:06:04.237	82		39.45
			82	39.45
			82	39.45
04/12/2025	15:05:46.155	9		39.45
			9	39.45
			9	39.45
04/12/2025	15:04:36.344	222		39.45
			222	39.45
			222	39.45
04/12/2025	15:04:05.640	50		39.45
			50	39.45
			50	39.45
04/12/2025	15:03:14.148	300		39.45
			300	39.45
			300	39.45
04/12/2025	15:03:06.201	100		39.45
			100	39.45
			100	39.45
04/12/2025	15:03:06.075	133		39.45
			133	39.45
			133	39.45
04/12/2025	15:02:18.225	100		39.45
			100	39.45
			50	39.45
			50	39.45
04/12/2025	15:00:03.693	25		39.46
			25	39.46
			25	39.46
04/12/2025	14:58:53.781	100		39.47
			100	39.47
			100	39.47
04/12/2025	14:57:38.394	30		39.47
			30	39.47
			30	39.47
04/12/2025	14:57:07.145	208		39.46
			98	39.46
			20	39.46
			110	39.46
			188	39.46
04/12/2025	14:54:04.664	400		39.45
			400	39.45
			400	39.45
04/12/2025	14:53:02.191	16		39.43
			16	39.43
			16	39.43
04/12/2025	14:52:59.590	135		39.42
			135	39.42
			135	39.42
04/12/2025	14:52:55.351	400		39.42
			400	39.42
			400	39.42
04/12/2025	14:52:37.731	90		39.39
			90	39.39
			90	39.39
04/12/2025	14:51:12.249	50		39.42
			50	39.42
			50	39.42
04/12/2025	14:49:26.723	148		39.45
			148	39.45
			148	39.45
04/12/2025	14:48:29.797	1		39.48
			1	39.48
			1	39.48
04/12/2025	14:47:30.743	265		39.47
			265	39.47
			265	39.47
04/12/2025	14:47:01.183	50		39.45
			50	39.45
			50	39.45
04/12/2025	14:45:14.036	20		39.47
			20	39.47
			20	39.47
04/12/2025	14:45:08.904	100		39.46
			100	39.46
			100	39.46
04/12/2025	14:43:28.156	8		39.45
			8	39.45
			8	39.45
04/12/2025	14:40:42.111	400		39.44
			400	39.44
			400	39.44
04/12/2025	14:40:02.561	1 250		39.44
			1 250	39.44
			1 250	39.44
04/12/2025	14:38:39.169	200		39.44
			200	39.44
			200	39.44
04/12/2025	14:37:44.616	50		39.44
			50	39.44
			50	39.44
04/12/2025	14:37:02.112	500		39.40
			500	39.40
			500	39.40
04/12/2025	14:35:05.783	26		39.36
			26	39.36
			26	39.36
04/12/2025	14:33:20.619	1		39.39
			1	39.39
			1	39.39
04/12/2025	14:31:54.266	390		39.35
			390	39.35
			390	39.35
04/12/2025	14:29:37.606	65		39.42
			65	39.42
			65	39.42
04/12/2025	14:28:50.261	100		39.44
			100	39.44
			100	39.44
04/12/2025	14:28:13.348	50		39.45
			50	39.45
			50	39.45
04/12/2025	14:27:38.453	31		39.47
			31	39.47
			31	39.47
04/12/2025	14:26:00.237	50		39.48
			50	39.48
			50	39.48
04/12/2025	14:24:14.191	1 230		39.51
			1 230	39.51
			1 230	39.51
04/12/2025	14:24:09.823	1 270		39.50
			1 270	39.50
			1 270	39.50
04/12/2025	14:23:07.427	125		39.51
			125	39.51
			125	39.51
04/12/2025	14:22:36.681	280		39.50
			200	39.50
			40	39.50
			280	39.50
			40	39.50
04/12/2025	14:21:26.511	15		39.47
			15	39.47
			15	39.47
04/12/2025	14:20:06.425	3		39.44
			3	39.44
			3	39.44
04/12/2025	14:19:46.971	2		39.44
			2	39.44
			2	39.44
04/12/2025	14:17:57.486	60		39.46
			60	39.46
			60	39.46
04/12/2025	14:14:57.411	100		39.43
			100	39.43
			100	39.43
04/12/2025	14:14:28.815	1		39.42
			1	39.42
			1	39.42
04/12/2025	14:14:18.571	20		39.44
			20	39.44
			20	39.44
04/12/2025	14:13:35.355	25		39.44
			25	39.44
			25	39.44
04/12/2025	14:12:31.293	150		39.43
			150	39.43
			150	39.43
04/12/2025	14:10:55.776	190		39.38
			190	39.38
			190	39.38
04/12/2025	14:10:53.628	26		39.36
			26	39.36
			26	39.36
04/12/2025	14:07:49.215	10		39.35
			10	39.35
			10	39.35
04/12/2025	14:07:31.597	400		39.33
			400	39.33
			400	39.33
04/12/2025	14:06:15.106	50		39.33
			50	39.33
			50	39.33
04/12/2025	14:05:52.404	200		39.32
			200	39.32
			200	39.32
04/12/2025	14:05:04.897	70		39.37
			70	39.37
			70	39.37
04/12/2025	14:04:30.845	250		39.37
			250	39.37
			250	39.37
04/12/2025	14:03:04.675	300		39.41
			300	39.41
			300	39.41
04/12/2025	14:02:59.526	50		39.41
			50	39.41
			50	39.41
04/12/2025	14:02:43.785	300		39.41
			300	39.41
			300	39.41
04/12/2025	14:02:25.113	550		39.40
			550	39.40
			550	39.40
04/12/2025	14:01:33.406	10		39.41
			10	39.41
			10	39.41
04/12/2025	14:01:07.915	60		39.41
			60	39.41
			60	39.41
04/12/2025	14:01:00.422	1		39.42
			1	39.42
			1	39.42
04/12/2025	14:00:20.208	800		39.41
			800	39.41
			800	39.41
04/12/2025	13:59:52.967	200		39.41
			200	39.41
			200	39.41
04/12/2025	13:59:20.892	110		39.44
			110	39.44
			110	39.44
04/12/2025	13:59:11.496	390		39.44
			390	39.44
			390	39.44
04/12/2025	13:59:05.742	500		39.44
			500	39.44
			500	39.44
04/12/2025	13:58:03.584	295		39.42
			295	39.42
			295	39.42
04/12/2025	13:56:50.158	40		39.45
			40	39.45
			40	39.45
04/12/2025	13:56:35.242	200		39.45
			200	39.45
			200	39.45
04/12/2025	13:56:20.898	280		39.45
			280	39.45
			280	39.45
04/12/2025	13:55:48.578	549		39.45
			549	39.45
			549	39.45
04/12/2025	13:55:09.142	130		39.44
			130	39.44
			130	39.44
04/12/2025	13:55:03.481	40		39.46
			40	39.46
			40	39.46
04/12/2025	13:54:53.034	100		39.44
			100	39.44
			100	39.44
04/12/2025	13:53:09.017	390		39.46
			390	39.46
			390	39.46
04/12/2025	13:51:01.439	24		39.43
			24	39.43
			24	39.43
04/12/2025	13:50:47.690	500		39.43
			500	39.43
			500	39.43
04/12/2025	13:50:47.067	550		39.47
			550	39.47
			550	39.47
04/12/2025	13:50:46.719	1 500		39.47
			1 450	39.47
			50	39.47
			1 270	39.47
			230	39.47
04/12/2025	13:49:36.634	770		39.45
			770	39.45
			770	39.45
04/12/2025	13:49:19.528	20		39.46
			20	39.46
			20	39.46
04/12/2025	13:47:43.170	8		39.47
			8	39.47
			8	39.47
04/12/2025	13:46:10.820	108		39.44
			108	39.44
			108	39.44
04/12/2025	13:44:08.350	100		39.40
			100	39.40
			100	39.40
04/12/2025	13:40:42.821	50		39.40
			50	39.40
			50	39.40
04/12/2025	13:40:19.972	60		39.39
			60	39.39
			60	39.39
04/12/2025	13:39:36.703	100		39.39
			100	39.39
			100	39.39
04/12/2025	13:39:14.323	100		39.38
			100	39.38
			100	39.38
04/12/2025	13:39:13.917	50		39.38
			50	39.38
			50	39.38
04/12/2025	13:38:56.571	10		39.37
			10	39.37
			10	39.37
04/12/2025	13:38:36.254	10		39.37
			10	39.37
			10	39.37
04/12/2025	13:32:06.906	18		39.34
			18	39.34
			18	39.34
04/12/2025	13:31:47.809	400		39.31
			400	39.31
			400	39.31
04/12/2025	13:31:06.476	135		39.33
			135	39.33
			135	39.33
04/12/2025	13:30:57.384	40		39.34
			40	39.34
			40	39.34
04/12/2025	13:30:24.694	420		39.35
			420	39.35
			420	39.35
04/12/2025	13:29:31.456	35		39.36
			35	39.36
			35	39.36
04/12/2025	13:28:37.975	150		39.35
			150	39.35
			150	39.35
04/12/2025	13:28:36.537	143		39.35
			143	39.35
			143	39.35
04/12/2025	13:27:24.170	400		39.35
			400	39.35
			400	39.35
04/12/2025	13:25:14.566	100		39.43
			100	39.43
			100	39.43
04/12/2025	13:21:39.516	1		39.49
			1	39.49
			1	39.49
04/12/2025	13:20:57.446	17		39.47
			17	39.47
			17	39.47
04/12/2025	13:20:37.034	100		39.47
			100	39.47
			100	39.47
04/12/2025	13:20:33.086	30		39.48
			30	39.48
			30	39.48
04/12/2025	13:19:44.207	15		39.49
			15	39.49
			15	39.49
04/12/2025	13:18:23.037	300		39.48
			300	39.48
			300	39.48
04/12/2025	13:17:41.120	100		39.48
			100	39.48
			100	39.48
04/12/2025	13:16:23.014	500		39.49
			500	39.49
			500	39.49
04/12/2025	13:16:22.964	500		39.49
			500	39.49
			500	39.49
04/12/2025	13:16:07.587	50		39.48
			50	39.48
			50	39.48
04/12/2025	13:15:59.273	3		39.48
			3	39.48
			3	39.48
04/12/2025	13:15:46.699	60		39.47
			60	39.47
			60	39.47
04/12/2025	13:14:44.125	49		39.48
			49	39.48
			49	39.48
04/12/2025	13:13:28.646	2		39.49
			2	39.49
			2	39.49
04/12/2025	13:12:48.468	700		39.49
			700	39.49
			700	39.49
04/12/2025	13:12:20.613	30		39.53
			30	39.53
			30	39.53
04/12/2025	13:12:18.864	200		39.52
			200	39.52
			200	39.52
04/12/2025	13:12:09.408	120		39.52
			120	39.52
			120	39.52
04/12/2025	13:12:06.373	380		39.53
			380	39.53
			380	39.53
04/12/2025	13:12:02.252	380		39.53
			380	39.53
			380	39.53
04/12/2025	13:11:38.369	100		39.53
			100	39.53
			100	39.53
04/12/2025	13:11:26.381	6		39.52
			6	39.52
			6	39.52
04/12/2025	13:11:08.417	50		39.52
			50	39.52
			50	39.52
04/12/2025	13:10:01.298	150		39.51
			150	39.51
			150	39.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.00
Ask: 1 536.00
Volume: 29 609
+0.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 18:06:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice