Tradegate Exchange

Novo-Nordisk AS

3014

2063

40.23

Date	Time	Volume	Order Volume	Price
06/08/2025	11:20:38.598	100		40.23
			100	40.23
			100	40.23
06/08/2025	11:20:38.457	2		40.23
			2	40.23
			2	40.23
06/08/2025	11:20:28.707	200		40.25
			200	40.25
			200	40.25
06/08/2025	11:20:13.147	15		40.24
			15	40.24
			15	40.24
06/08/2025	11:20:02.381	100		40.25
			100	40.25
			100	40.25
06/08/2025	11:19:56.774	25		40.26
			25	40.26
			25	40.26
06/08/2025	11:19:56.427	20		40.26
			20	40.26
			20	40.26
06/08/2025	11:19:56.258	119		40.26
			119	40.26
			119	40.26
06/08/2025	11:19:56.097	40		40.26
			40	40.26
			40	40.26
06/08/2025	11:19:39.337	20		40.22
			20	40.22
			20	40.22
06/08/2025	11:19:38.873	50		40.225
			50	40.225
			50	40.225
06/08/2025	11:19:37.550	15		40.185
			15	40.185
			15	40.185
06/08/2025	11:19:32.291	55		40.16
			55	40.16
			55	40.16
06/08/2025	11:19:23.596	1 800		40.165
			1 800	40.165
			1 800	40.165
06/08/2025	11:19:04.476	100		40.16
			100	40.16
			100	40.16
06/08/2025	11:19:03.971	8		40.14
			8	40.14
			8	40.14
06/08/2025	11:18:57.118	20		40.13
			20	40.13
			20	40.13
06/08/2025	11:18:51.376	50		40.15
			50	40.15
			50	40.15
06/08/2025	11:18:48.296	8		40.185
			8	40.185
			8	40.185
06/08/2025	11:18:46.502	80		40.20
			50	40.20
			80	40.20
			30	40.20
06/08/2025	11:18:45.647	100		40.21
			100	40.21
			100	40.21
06/08/2025	11:18:27.054	25		40.20
			25	40.20
			25	40.20
06/08/2025	11:18:23.316	5		40.185
			5	40.185
			5	40.185
06/08/2025	11:18:17.679	3		40.20
			3	40.20
			3	40.20
06/08/2025	11:18:11.813	148		40.20
			148	40.20
			148	40.20
06/08/2025	11:17:57.329	10		40.185
			10	40.185
			10	40.185
06/08/2025	11:17:55.508	90		40.135
			90	40.135
			90	40.135
06/08/2025	11:17:53.121	50		40.185
			50	40.185
			50	40.185
06/08/2025	11:17:49.697	27		40.14
			27	40.14
			24	40.14
			3	40.14
06/08/2025	11:17:44.336	467		40.09
			25	40.09
			244	40.09
			72	40.09
			1	40.09
			103	40.09
			124	40.09
			364	40.09
			1	40.09
06/08/2025	11:16:59.518	1 319		40.025
			499	40.025
			1	40.025
			18	40.025
			480	40.025
			25	40.025
			30	40.025
			13	40.025
			1 259	40.025
			36	40.025
			60	40.025
			67	40.025
			150	40.025
06/08/2025	11:16:10.588	38		40.03
			38	40.03
			38	40.03
06/08/2025	11:15:59.661	300		40.10
			300	40.10
			300	40.10
06/08/2025	11:15:51.669	2 000		40.12
			2 000	40.12
			2 000	40.12
06/08/2025	11:15:47.594	52		40.105
			2	40.105
			50	40.105
			50	40.105
			2	40.105
06/08/2025	11:15:44.959	500		40.105
			500	40.105
			500	40.105
06/08/2025	11:15:41.541	1		40.12
			1	40.12
			1	40.12
06/08/2025	11:15:38.183	45		40.065
			45	40.065
			45	40.065
06/08/2025	11:15:34.297	150		40.065
			150	40.065
			150	40.065
06/08/2025	11:15:34.028	100		40.065
			100	40.065
			100	40.065
06/08/2025	11:15:33.775	100		40.085
			100	40.085
			100	40.085
06/08/2025	11:15:32.487	30		40.085
			30	40.085
			30	40.085
06/08/2025	11:15:31.506	921		40.04
			50	40.04
			16	40.04
			65	40.04
			80	40.04
			921	40.04
			20	40.04
			500	40.04
			100	40.04
			60	40.04
			30	40.04
06/08/2025	11:15:15.762	2 798		40.05
			13	40.05
			25	40.05
			100	40.05
			250	40.05
			100	40.05
			750	40.05
			2 798	40.05
			1 250	40.05
			60	40.05
			100	40.05
			50	40.05
			100	40.05
06/08/2025	11:15:15.408	121		40.06
			5	40.06
			2	40.06
			100	40.06
			14	40.06
			86	40.06
			35	40.06
06/08/2025	11:15:15.266	20		40.07
			20	40.07
			20	40.07
06/08/2025	11:15:15.088	400		40.08
			300	40.08
			126	40.08
			50	40.08
			100	40.08
			224	40.08
06/08/2025	11:15:14.997	40		40.09
			40	40.09
			40	40.09
06/08/2025	11:15:14.376	2 914		40.10
			49	40.10
			19	40.10
			50	40.10
			20	40.10
			100	40.10
			100	40.10
			12	40.10
			250	40.10
			800	40.10
			26	40.10
			100	40.10
			10	40.10
			2 914	40.10
			10	40.10
			100	40.10
			40	40.10
			15	40.10
			9	40.10
			30	40.10
			10	40.10
			125	40.10
			75	40.10
			70	40.10
			15	40.10
			200	40.10
			30	40.10
			500	40.10
			30	40.10
			12	40.10
			10	40.10
			20	40.10
			5	40.10
			72	40.10
06/08/2025	11:15:14.305	125		40.11
			125	40.11
			125	40.11
06/08/2025	11:15:14.189	50		40.12
			50	40.12
			50	40.12
06/08/2025	11:15:10.370	2 200		40.15
			10	40.15
			20	40.15
			25	40.15
			75	40.15
			1 000	40.15
			1 000	40.15
			2 200	40.15
			50	40.15
			20	40.15
06/08/2025	11:15:10.189	50		40.155
			50	40.155
			50	40.155
06/08/2025	11:15:09.949	10		40.16
			10	40.16
			10	40.16
06/08/2025	11:15:09.637	615		40.20
			10	40.20
			15	40.20
			120	40.20
			50	40.20
			330	40.20
			30	40.20
			5	40.20
			215	40.20
			400	40.20
			30	40.20
			15	40.20
			10	40.20
06/08/2025	11:15:06.507	2 999		40.20
			50	40.20
			50	40.20
			200	40.20
			1 000	40.20
			80	40.20
			80	40.20
			5	40.20
			42	40.20
			500	40.20
			591	40.20
			1	40.20
			50	40.20
			2 999	40.20
			200	40.20
			100	40.20
			50	40.20
06/08/2025	11:15:06.395	750		40.21
			700	40.21
			50	40.21
			750	40.21
06/08/2025	11:15:06.090	125		40.25
			125	40.25
			125	40.25
06/08/2025	11:15:05.876	20		40.26
			20	40.26
			20	40.26
06/08/2025	11:15:04.044	100		40.28
			100	40.28
			100	40.28
06/08/2025	11:15:02.056	10		40.255
			10	40.255
			10	40.255
06/08/2025	11:14:53.554	37		40.28
			37	40.28
			37	40.28
06/08/2025	11:14:49.796	17		40.265
			17	40.265
			17	40.265
06/08/2025	11:14:45.987	25		40.25
			25	40.25
			25	40.25
06/08/2025	11:14:37.901	35		40.25
			35	40.25
			35	40.25
06/08/2025	11:14:32.307	150		40.265
			150	40.265
			150	40.265
06/08/2025	11:14:24.308	170		40.26
			170	40.26
			170	40.26
06/08/2025	11:14:18.272	3		40.285
			3	40.285
			3	40.285
06/08/2025	11:14:15.316	80		40.265
			80	40.265
			80	40.265
06/08/2025	11:13:56.884	50		40.25
			50	40.25
			50	40.25
06/08/2025	11:13:55.543	745		40.25
			745	40.25
			745	40.25
06/08/2025	11:13:35.815	25		40.25
			25	40.25
			25	40.25
06/08/2025	11:13:34.715	132		40.24
			70	40.24
			132	40.24
			62	40.24
06/08/2025	11:13:28.491	3 000		40.26
			3 000	40.26
			3 000	40.26
06/08/2025	11:13:26.788	55		40.26
			55	40.26
			55	40.26
06/08/2025	11:13:03.690	2		40.285
			2	40.285
			2	40.285
06/08/2025	11:13:00.347	250		40.22
			20	40.22
			190	40.22
			250	40.22
			40	40.22
06/08/2025	11:13:00.130	71		40.25
			10	40.25
			5	40.25
			25	40.25
			6	40.25
			15	40.25
			10	40.25
			71	40.25
06/08/2025	11:13:00.050	50		40.26
			50	40.26
			50	40.26
06/08/2025	11:12:59.440	700		40.31
			700	40.31
			700	40.31
06/08/2025	11:12:54.783	230		40.265
			50	40.265
			180	40.265
			230	40.265
06/08/2025	11:12:51.934	556		40.30
			100	40.30
			300	40.30
			100	40.30
			25	40.30
			11	40.30
			20	40.30
			556	40.30
06/08/2025	11:12:51.401	130		40.30
			50	40.30
			130	40.30
			80	40.30
06/08/2025	11:12:51.275	4		40.295
			2	40.295
			4	40.295
			2	40.295
06/08/2025	11:12:51.111	125		40.31
			25	40.31
			125	40.31
			100	40.31
06/08/2025	11:12:50.974	155		40.32
			25	40.32
			155	40.32
			80	40.32
			50	40.32
06/08/2025	11:12:50.825	210		40.33
			5	40.33
			210	40.33
			5	40.33
			200	40.33
06/08/2025	11:12:50.750	80		40.34
			80	40.34
			80	40.34
06/08/2025	11:12:48.794	1 620		40.35
			30	40.35
			1 620	40.35
			1 250	40.35
			300	40.35
			20	40.35
			20	40.35
06/08/2025	11:12:48.705	9		40.36
			9	40.36
			9	40.36
06/08/2025	11:12:48.350	500		40.37
			500	40.37
			500	40.37
06/08/2025	11:12:47.503	57		40.38
			28	40.38
			4	40.38
			25	40.38
			57	40.38
06/08/2025	11:12:46.061	120		40.39
			120	40.39
			120	40.39
06/08/2025	11:12:41.527	100		40.385
			100	40.385
			75	40.385
			25	40.385
06/08/2025	11:12:41.166	761		40.40
			90	40.40
			30	40.40
			100	40.40
			15	40.40
			10	40.40
			11	40.40
			6	40.40
			50	40.40
			13	40.40
			761	40.40
			23	40.40
			1	40.40
			86	40.40
			15	40.40
			60	40.40
			20	40.40
			10	40.40
			25	40.40
			100	40.40
			66	40.40
			30	40.40
06/08/2025	11:12:41.040	15		40.41
			15	40.41
			15	40.41
06/08/2025	11:12:40.236	50		40.42
			50	40.42
			50	40.42
06/08/2025	11:12:22.524	20		40.475
			20	40.475
			20	40.475
06/08/2025	11:12:19.603	15		40.48
			15	40.48
			15	40.48
06/08/2025	11:12:16.164	15		40.48
			15	40.48
			15	40.48
06/08/2025	11:12:12.347	15		40.48
			15	40.48
			15	40.48
06/08/2025	11:12:12.180	15		40.48
			15	40.48
			15	40.48
06/08/2025	11:12:11.051	500		40.48
			500	40.48
			500	40.48
06/08/2025	11:12:07.215	500		40.48
			500	40.48
			500	40.48
06/08/2025	11:12:06.747	50		40.48
			50	40.48
			50	40.48
06/08/2025	11:12:04.341	49		40.465
			49	40.465
			49	40.465
06/08/2025	11:11:57.188	150		40.45
			150	40.45
			150	40.45
06/08/2025	11:11:47.050	500		40.43
			500	40.43
			500	40.43
06/08/2025	11:11:39.782	24		40.475
			24	40.475
			24	40.475
06/08/2025	11:11:32.867	30		40.475
			30	40.475
			30	40.475
06/08/2025	11:10:50.187	200		40.47
			200	40.47
			98	40.47
			102	40.47
06/08/2025	11:10:48.359	7		40.495
			7	40.495
			7	40.495
06/08/2025	11:10:44.342	500		40.505
			500	40.505
			500	40.505
06/08/2025	11:10:44.188	100		40.49
			100	40.49
			100	40.49
06/08/2025	11:10:41.254	2		40.52
			2	40.52
			2	40.52
06/08/2025	11:10:36.229	20		40.50
			20	40.50
			20	40.50
06/08/2025	11:09:48.936	150		40.49
			150	40.49
			150	40.49
06/08/2025	11:09:48.500	500		40.505
			500	40.505
			500	40.505
06/08/2025	11:09:39.677	200		40.48
			200	40.48
			200	40.48
06/08/2025	11:09:34.277	20		40.48
			20	40.48
			20	40.48
06/08/2025	11:09:24.213	200		40.48
			200	40.48
			200	40.48
06/08/2025	11:09:14.699	3		40.45
			3	40.45
			3	40.45
06/08/2025	11:08:49.323	10		40.555
			10	40.555
			10	40.555
06/08/2025	11:08:28.562	2 000		40.555
			2 000	40.555
			2 000	40.555
06/08/2025	11:08:24.673	3 000		40.555
			3 000	40.555
			3 000	40.555
06/08/2025	11:08:24.333	50		40.54
			50	40.54
			50	40.54
06/08/2025	11:08:18.163	85		40.545
			85	40.545
			85	40.545
06/08/2025	11:08:00.349	10		40.535
			10	40.535
			10	40.535
06/08/2025	11:07:46.411	15		40.52
			15	40.52
			15	40.52
06/08/2025	11:07:41.574	310		40.495
			310	40.495
			310	40.495
06/08/2025	11:07:39.886	500		40.495
			500	40.495
			500	40.495
06/08/2025	11:07:34.791	60		40.475
			60	40.475
			60	40.475
06/08/2025	11:07:26.569	20		40.46
			20	40.46
			20	40.46
06/08/2025	11:07:10.361	3		40.475
			3	40.475
			3	40.475
06/08/2025	11:07:04.487	30		40.415
			18	40.415
			30	40.415
			12	40.415
06/08/2025	11:07:04.293	101		40.44
			1	40.44
			101	40.44
			2	40.44
			98	40.44
06/08/2025	11:06:47.210	38		40.445
			38	40.445
			38	40.445
06/08/2025	11:06:40.932	3		40.45
			3	40.45
			3	40.45
06/08/2025	11:06:40.834	20		40.47
			20	40.47
			20	40.47
06/08/2025	11:06:15.838	50		40.485
			50	40.485
			50	40.485
06/08/2025	11:06:12.642	10		40.515
			10	40.515
			10	40.515
06/08/2025	11:06:07.821	400		40.515
			400	40.515
			400	40.515
06/08/2025	11:06:02.261	500		40.50
			500	40.50
			500	40.50
06/08/2025	11:06:00.894	25		40.505
			25	40.505
			25	40.505
06/08/2025	11:05:39.704	150		40.515
			150	40.515
			150	40.515
06/08/2025	11:05:27.734	270		40.48
			240	40.48
			30	40.48
			270	40.48
06/08/2025	11:05:26.854	3 472		40.50
			40	40.50
			20	40.50
			10	40.50
			2 558	40.50
			3 000	40.50
			472	40.50
			100	40.50
			70	40.50
			37	40.50
			100	40.50
			100	40.50
			50	40.50
			137	40.50
			250	40.50
06/08/2025	11:05:26.455	3 700		40.50
			3 000	40.50
			3 700	40.50
			700	40.50
06/08/2025	11:05:25.922	3 000		40.50
			3 000	40.50
			3 000	40.50
06/08/2025	11:05:25.803	700		40.50
			693	40.50
			7	40.50
			700	40.50
06/08/2025	11:05:12.049	3 000		40.50
			3 000	40.50
			1	40.50
			2 449	40.50
			50	40.50
			250	40.50
			250	40.50
06/08/2025	11:05:07.828	335		40.515
			13	40.515
			335	40.515
			322	40.515
06/08/2025	11:05:07.714	153		40.55
			123	40.55
			153	40.55
			30	40.55
06/08/2025	11:04:59.916	18		40.565
			18	40.565
			18	40.565
06/08/2025	11:04:59.025	700		40.565
			700	40.565
			700	40.565
06/08/2025	11:04:54.942	10		40.575
			10	40.575
			10	40.575
06/08/2025	11:04:52.491	5		40.575
			5	40.575
			5	40.575
06/08/2025	11:04:46.656	124		40.575
			124	40.575
			124	40.575
06/08/2025	11:04:45.977	10		40.595
			10	40.595
			10	40.595
06/08/2025	11:04:42.954	2 010		40.60
			10	40.60
			2 000	40.60
			2 010	40.60
06/08/2025	11:04:40.079	100		40.605
			100	40.605
			100	40.605
06/08/2025	11:04:14.852	25		40.645
			25	40.645
			25	40.645
06/08/2025	11:04:03.473	4		40.715
			4	40.715
			4	40.715
06/08/2025	11:03:47.400	10		40.695
			10	40.695
			10	40.695
06/08/2025	11:03:46.221	125		40.68
			125	40.68
			101	40.68
			24	40.68
06/08/2025	11:03:35.640	350		40.67
			350	40.67
			350	40.67
06/08/2025	11:03:35.107	60		40.695
			60	40.695
			60	40.695
06/08/2025	11:03:26.821	1		40.695
			1	40.695
			1	40.695
06/08/2025	11:03:13.851	12		40.62
			12	40.62
			12	40.62
06/08/2025	11:02:59.823	3 000		40.60
			3 000	40.60
			3 000	40.60
06/08/2025	11:02:57.570	360		40.58
			360	40.58
			360	40.58
06/08/2025	11:02:57.179	500		40.58
			500	40.58
			500	40.58
06/08/2025	11:02:54.581	500		40.58
			500	40.58
			500	40.58
06/08/2025	11:02:47.853	30		40.57
			30	40.57
			30	40.57
06/08/2025	11:02:44.798	10		40.575
			10	40.575
			10	40.575
06/08/2025	11:02:43.701	100		40.575
			100	40.575
			100	40.575
06/08/2025	11:02:35.237	31		40.55
			7	40.55
			24	40.55
			31	40.55
06/08/2025	11:02:28.649	100		40.565
			100	40.565
			100	40.565
06/08/2025	11:02:23.694	250		40.585
			250	40.585
			250	40.585
06/08/2025	11:02:19.630	2		40.57
			2	40.57
			2	40.57
06/08/2025	11:02:17.031	10		40.565
			10	40.565
			10	40.565
06/08/2025	11:02:12.590	493		40.565
			493	40.565
			493	40.565
06/08/2025	11:02:09.496	700		40.56
			700	40.56
			700	40.56
06/08/2025	11:02:09.086	25		40.58
			25	40.58
			25	40.58
06/08/2025	11:02:04.348	631		40.59
			631	40.59
			620	40.59
			11	40.59
06/08/2025	11:01:55.964	750		40.605
			750	40.605
			750	40.605
06/08/2025	11:01:51.346	200		40.605
			200	40.605
			200	40.605
06/08/2025	11:01:47.715	26		40.615
			26	40.615
			26	40.615
06/08/2025	11:01:38.663	240		40.605
			180	40.605
			60	40.605
			240	40.605
06/08/2025	11:01:33.341	15		40.595
			15	40.595
			15	40.595
06/08/2025	11:01:26.584	17		40.615
			17	40.615
			17	40.615
06/08/2025	11:01:26.184	35		40.615
			35	40.615
			35	40.615
06/08/2025	11:01:23.960	995		40.60
			995	40.60
			995	40.60
06/08/2025	11:01:23.770	100		40.595
			100	40.595
			100	40.595
06/08/2025	11:01:10.372	200		40.655
			200	40.655
			200	40.655
06/08/2025	11:00:52.706	110		40.64
			110	40.64
			110	40.64
06/08/2025	11:00:50.692	20		40.665
			20	40.665
			20	40.665
06/08/2025	11:00:49.579	73		40.655
			73	40.655
			73	40.655
06/08/2025	11:00:47.645	5		40.655
			5	40.655
			5	40.655
06/08/2025	11:00:41.694	10		40.655
			10	40.655
			10	40.655
06/08/2025	11:00:22.388	8		40.695
			8	40.695
			8	40.695
06/08/2025	11:00:21.886	18		40.695
			18	40.695
			18	40.695
06/08/2025	10:59:59.250	30		40.685
			30	40.685
			30	40.685
06/08/2025	10:59:50.001	20		40.715
			20	40.715
			20	40.715
06/08/2025	10:59:30.258	24		40.70
			24	40.70
			24	40.70
06/08/2025	10:59:26.874	50		40.70
			50	40.70
			50	40.70
06/08/2025	10:59:26.420	100		40.70
			100	40.70
			100	40.70
06/08/2025	10:59:23.030	500		40.69
			500	40.69
			500	40.69
06/08/2025	10:58:54.088	25		40.695
			25	40.695
			25	40.695
06/08/2025	10:58:45.432	700		40.695
			700	40.695
			700	40.695
06/08/2025	10:58:39.380	40		40.675
			40	40.675
			40	40.675
06/08/2025	10:58:36.800	45		40.685
			45	40.685
			45	40.685
06/08/2025	10:58:31.529	2		40.685
			2	40.685
			2	40.685
06/08/2025	10:57:12.133	14		40.655
			14	40.655
			14	40.655
06/08/2025	10:57:10.977	100		40.655
			100	40.655
			100	40.655
06/08/2025	10:57:09.157	15		40.665
			15	40.665
			15	40.665
06/08/2025	10:57:07.478	1 000		40.65
			1 000	40.65
			1 000	40.65
06/08/2025	10:56:43.653	50		40.68
			50	40.68
			50	40.68
06/08/2025	10:56:38.567	400		40.68
			400	40.68
			400	40.68
06/08/2025	10:56:26.676	94		40.65
			94	40.65
			94	40.65
06/08/2025	10:56:03.449	14		40.675
			14	40.675
			14	40.675
06/08/2025	10:55:45.406	50		40.675
			50	40.675
			50	40.675
06/08/2025	10:55:32.720	4		40.675
			4	40.675
			4	40.675
06/08/2025	10:55:23.985	12		40.68
			12	40.68
			12	40.68
06/08/2025	10:55:09.462	120		40.70
			120	40.70
			120	40.70
06/08/2025	10:55:01.809	500		40.695
			500	40.695
			500	40.695
06/08/2025	10:54:28.031	10		40.655
			10	40.655
			10	40.655
06/08/2025	10:53:49.292	3		40.655
			3	40.655
			3	40.655
06/08/2025	10:53:48.579	70		40.665
			70	40.665
			70	40.665
06/08/2025	10:53:30.217	133		40.655
			133	40.655
			133	40.655
06/08/2025	10:53:27.145	100		40.68
			100	40.68
			100	40.68
06/08/2025	10:53:26.417	512		40.70
			512	40.70
			500	40.70
			12	40.70
06/08/2025	10:53:26.356	100		40.72
			100	40.72
			100	40.72
06/08/2025	10:53:22.526	8		40.735
			8	40.735
			8	40.735
06/08/2025	10:53:21.767	25		40.735
			25	40.735
			25	40.735
06/08/2025	10:52:58.677	25		40.76
			25	40.76
			25	40.76
06/08/2025	10:52:57.428	1 050		40.75
			50	40.75
			1 050	40.75
			1 000	40.75
06/08/2025	10:52:57.333	10		40.76
			10	40.76
			10	40.76
06/08/2025	10:52:57.241	20		40.79
			20	40.79
			20	40.79
06/08/2025	10:52:54.537	50		40.795
			50	40.795
			50	40.795
06/08/2025	10:52:39.519	20		40.795
			20	40.795
			20	40.795
06/08/2025	10:52:31.223	100		40.795
			100	40.795
			100	40.795
06/08/2025	10:52:24.450	16		40.77
			16	40.77
			16	40.77
06/08/2025	10:52:19.947	16		40.775
			16	40.775
			16	40.775
06/08/2025	10:52:16.306	25		40.775
			25	40.775
			25	40.775
06/08/2025	10:52:02.756	400		40.81
			400	40.81
			400	40.81
06/08/2025	10:51:56.546	48		40.81
			48	40.81
			48	40.81
06/08/2025	10:51:50.176	111		40.80
			1	40.80
			30	40.80
			111	40.80
			10	40.80
			70	40.80
06/08/2025	10:51:48.556	120		40.82
			120	40.82
			120	40.82
06/08/2025	10:51:38.340	10		40.82
			10	40.82
			10	40.82
06/08/2025	10:51:34.013	28		40.83
			28	40.83
			28	40.83
06/08/2025	10:51:27.674	2		40.85
			2	40.85
			2	40.85
06/08/2025	10:51:26.772	15		40.85
			15	40.85
			15	40.85
06/08/2025	10:51:26.185	8		40.85
			8	40.85
			8	40.85
06/08/2025	10:51:21.426	10		40.85
			10	40.85
			10	40.85
06/08/2025	10:51:13.444	122		40.85
			122	40.85
			122	40.85
06/08/2025	10:51:12.167	1		40.85
			1	40.85
			1	40.85
06/08/2025	10:51:11.069	10		40.85
			10	40.85
			10	40.85
06/08/2025	10:51:06.583	3 000		40.835
			3 000	40.835
			3 000	40.835
06/08/2025	10:51:01.548	3		40.89
			3	40.89
			3	40.89
06/08/2025	10:50:48.526	3		40.85
			3	40.85
			3	40.85
06/08/2025	10:50:41.024	7		40.835
			7	40.835
			7	40.835
06/08/2025	10:50:32.388	29		40.875
			29	40.875
			29	40.875
06/08/2025	10:50:21.757	23		40.82
			23	40.82
			23	40.82
06/08/2025	10:50:15.713	7		40.84
			7	40.84
			7	40.84
06/08/2025	10:49:59.966	150		40.84
			150	40.84
			150	40.84
06/08/2025	10:49:51.859	50		40.84
			50	40.84
			50	40.84
06/08/2025	10:49:44.725	3		40.84
			3	40.84
			3	40.84
06/08/2025	10:49:18.451	25		40.85
			25	40.85
			25	40.85
06/08/2025	10:49:08.977	105		40.835
			105	40.835
			105	40.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.22 / Ask: 40.23
Volume: 419 790
-1.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:20:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice