Tradegate Exchange

Siemens AG

1649

1370

212.05

Date	Time	Volume	Order Volume	Price
23/05/2025	21:56:29.813	20		212.05
			20	212.05
			20	212.05
23/05/2025	21:55:55.101	1		212.05
			1	212.05
			1	212.05
23/05/2025	21:54:10.337	110		212.05
			110	212.05
			110	212.05
23/05/2025	21:52:24.987	11		212.05
			11	212.05
			11	212.05
23/05/2025	21:49:08.796	41		212.05
			25	212.05
			41	212.05
			2	212.05
			14	212.05
23/05/2025	21:44:47.991	7		212.60
			7	212.60
			7	212.60
23/05/2025	21:43:32.404	5		212.55
			2	212.55
			5	212.55
			3	212.55
23/05/2025	21:28:03.787	4		212.05
			4	212.05
			4	212.05
23/05/2025	21:27:05.954	110		212.05
			110	212.05
			110	212.05
23/05/2025	21:26:55.172	110		212.05
			110	212.05
			110	212.05
23/05/2025	21:26:44.746	23		212.05
			23	212.05
			23	212.05
23/05/2025	21:26:20.789	5		212.40
			5	212.40
			5	212.40
23/05/2025	21:22:44.061	27		212.40
			27	212.40
			27	212.40
23/05/2025	21:22:30.323	50		212.05
			50	212.05
			50	212.05
23/05/2025	21:20:44.102	2		212.45
			2	212.45
			2	212.45
23/05/2025	21:17:04.631	10		212.05
			10	212.05
			10	212.05
23/05/2025	21:14:25.355	110		212.05
			2	212.05
			25	212.05
			83	212.05
			110	212.05
23/05/2025	21:10:55.769	10		212.60
			10	212.60
			10	212.60
23/05/2025	21:10:08.370	14		212.60
			14	212.60
			14	212.60
23/05/2025	21:07:18.770	20		212.10
			20	212.10
			20	212.10
23/05/2025	20:58:21.822	1		212.60
			1	212.60
			1	212.60
23/05/2025	20:57:36.348	1		212.60
			1	212.60
			1	212.60
23/05/2025	20:56:22.100	1		212.05
			1	212.05
			1	212.05
23/05/2025	20:55:41.918	85		212.65
			2	212.65
			85	212.65
			63	212.65
			20	212.65
23/05/2025	20:54:51.484	3		212.35
			3	212.35
			3	212.35
23/05/2025	20:49:27.744	1		212.65
			1	212.65
			1	212.65
23/05/2025	20:44:05.448	3		212.05
			3	212.05
			2	212.05
			1	212.05
23/05/2025	20:40:48.570	3		212.15
			3	212.15
			3	212.15
23/05/2025	20:40:07.313	8		212.70
			8	212.70
			8	212.70
23/05/2025	20:35:09.139	6		212.70
			6	212.70
			6	212.70
23/05/2025	20:30:57.553	1		212.45
			1	212.45
			1	212.45
23/05/2025	20:29:25.007	1		212.10
			1	212.10
			1	212.10
23/05/2025	20:26:46.308	12		212.75
			12	212.75
			12	212.75
23/05/2025	20:25:15.615	1		212.70
			1	212.70
			1	212.70
23/05/2025	20:23:16.388	75		212.40
			75	212.40
			75	212.40
23/05/2025	20:23:07.468	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:22:57.202	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:22:39.700	10		212.60
			10	212.60
			10	212.60
23/05/2025	20:22:18.189	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:21:57.467	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:21:41.839	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:21:31.834	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:20:46.758	75		212.45
			75	212.45
			75	212.45
23/05/2025	20:20:14.216	1		212.65
			1	212.65
			1	212.65
23/05/2025	20:20:06.829	95		212.45
			95	212.45
			75	212.45
			20	212.45
23/05/2025	20:19:30.350	1		212.45
			1	212.45
			1	212.45
23/05/2025	20:17:32.541	30		212.95
			30	212.95
			20	212.95
			10	212.95
23/05/2025	20:16:32.516	70		212.45
			70	212.45
			50	212.45
			20	212.45
23/05/2025	20:15:17.635	15		212.45
			15	212.45
			15	212.45
23/05/2025	20:13:15.527	10		212.85
			10	212.85
			10	212.85
23/05/2025	20:12:28.404	100		212.25
			100	212.25
			100	212.25
23/05/2025	20:10:48.638	100		212.25
			100	212.25
			100	212.25
23/05/2025	20:08:20.334	1 000		212.50
			150	212.50
			850	212.50
			1 000	212.50
23/05/2025	20:07:15.619	150		212.45
			150	212.45
			150	212.45
23/05/2025	20:07:04.469	150		212.45
			150	212.45
			150	212.45
23/05/2025	20:04:01.852	20		212.45
			1	212.45
			20	212.45
			19	212.45
23/05/2025	20:03:42.533	100		212.05
			1	212.05
			99	212.05
			100	212.05
23/05/2025	20:03:00.957	150		212.15
			150	212.15
			150	212.15
23/05/2025	20:02:25.240	150		212.45
			150	212.45
			150	212.45
23/05/2025	20:02:21.003	150		212.45
			150	212.45
			130	212.45
			20	212.45
23/05/2025	20:00:52.943	5		212.45
			5	212.45
			5	212.45
23/05/2025	20:00:43.684	4		212.45
			4	212.45
			4	212.45
23/05/2025	19:59:39.739	5		212.45
			5	212.45
			5	212.45
23/05/2025	19:57:32.117	20		212.05
			20	212.05
			20	212.05
23/05/2025	19:57:08.310	4		212.45
			4	212.45
			1	212.45
			3	212.45
23/05/2025	19:56:31.917	50		212.10
			50	212.10
			50	212.10
23/05/2025	19:55:52.520	150		212.10
			150	212.10
			150	212.10
23/05/2025	19:50:02.702	100		212.10
			25	212.10
			1	212.10
			100	212.10
			74	212.10
23/05/2025	19:47:42.789	20		212.35
			20	212.35
			20	212.35
23/05/2025	19:47:32.730	1		212.30
			1	212.30
			1	212.30
23/05/2025	19:46:39.061	50		212.05
			20	212.05
			25	212.05
			1	212.05
			4	212.05
			50	212.05
23/05/2025	19:46:30.001	100		212.45
			100	212.45
			100	212.45
23/05/2025	19:43:24.705	20		212.35
			20	212.35
			20	212.35
23/05/2025	19:43:17.906	185		212.30
			185	212.30
			185	212.30
23/05/2025	19:42:59.239	2		212.25
			2	212.25
			2	212.25
23/05/2025	19:40:55.566	150		212.25
			150	212.25
			150	212.25
23/05/2025	19:40:33.823	65		212.25
			65	212.25
			20	212.25
			45	212.25
23/05/2025	19:40:33.699	65		212.30
			65	212.30
			65	212.30
23/05/2025	19:35:16.711	10		212.30
			10	212.30
			10	212.30
23/05/2025	19:32:46.881	11		212.45
			11	212.45
			11	212.45
23/05/2025	19:28:07.334	10		212.45
			10	212.45
			10	212.45
23/05/2025	19:25:18.826	76		212.30
			76	212.30
			76	212.30
23/05/2025	19:25:01.489	76		212.30
			76	212.30
			76	212.30
23/05/2025	19:25:01.393	196		212.30
			196	212.30
			136	212.30
			60	212.30
23/05/2025	19:24:00.982	15		212.30
			15	212.30
			15	212.30
23/05/2025	19:23:42.057	4		212.45
			4	212.45
			4	212.45
23/05/2025	19:20:13.362	70		212.45
			70	212.45
			70	212.45
23/05/2025	19:19:31.754	25		212.45
			25	212.45
			25	212.45
23/05/2025	19:18:51.572	8		212.10
			8	212.10
			8	212.10
23/05/2025	19:15:39.320	3		212.45
			3	212.45
			3	212.45
23/05/2025	19:14:22.556	1		212.45
			1	212.45
			1	212.45
23/05/2025	19:12:36.733	25		212.10
			25	212.10
			25	212.10
23/05/2025	19:09:59.814	9		212.45
			9	212.45
			9	212.45
23/05/2025	19:06:09.489	40		212.20
			40	212.20
			40	212.20
23/05/2025	19:04:38.075	56		212.45
			56	212.45
			56	212.45
23/05/2025	19:03:19.281	1		212.10
			1	212.10
			1	212.10
23/05/2025	19:01:21.281	1		212.45
			1	212.45
			1	212.45
23/05/2025	19:00:52.018	3		212.45
			3	212.45
			3	212.45
23/05/2025	19:00:34.707	1		212.45
			1	212.45
			1	212.45
23/05/2025	19:00:32.488	2		212.10
			2	212.10
			2	212.10
23/05/2025	18:59:41.980	3		212.05
			3	212.05
			3	212.05
23/05/2025	18:59:37.533	10		212.45
			10	212.45
			10	212.45
23/05/2025	18:59:06.846	140		212.45
			140	212.45
			140	212.45
23/05/2025	18:59:00.638	245		212.40
			45	212.40
			200	212.40
			245	212.40
23/05/2025	18:58:59.907	150		212.45
			150	212.45
			150	212.45
23/05/2025	18:58:42.013	10		212.45
			10	212.45
			10	212.45
23/05/2025	18:58:24.523	150		212.45
			150	212.45
			150	212.45
23/05/2025	18:58:12.146	50		212.45
			50	212.45
			50	212.45
23/05/2025	18:58:05.389	15		212.40
			15	212.40
			15	212.40
23/05/2025	18:56:56.317	20		212.45
			20	212.45
			20	212.45
23/05/2025	18:56:54.239	81		212.45
			81	212.45
			81	212.45
23/05/2025	18:56:48.340	150		212.45
			150	212.45
			150	212.45
23/05/2025	18:51:52.571	1		212.45
			1	212.45
			1	212.45
23/05/2025	18:50:45.824	20		212.55
			20	212.55
			20	212.55
23/05/2025	18:48:31.664	25		212.50
			25	212.50
			25	212.50
23/05/2025	18:47:52.537	20		212.45
			20	212.45
			20	212.45
23/05/2025	18:47:10.498	450		212.50
			450	212.50
			450	212.50
23/05/2025	18:47:01.669	20		212.55
			20	212.55
			20	212.55
23/05/2025	18:44:10.896	45		212.55
			45	212.55
			45	212.55
23/05/2025	18:41:44.808	30		212.45
			30	212.45
			30	212.45
23/05/2025	18:39:44.369	15		212.45
			15	212.45
			15	212.45
23/05/2025	18:38:52.402	169		212.55
			169	212.55
			169	212.55
23/05/2025	18:38:06.236	20		212.50
			5	212.50
			15	212.50
			20	212.50
23/05/2025	18:36:55.996	60		212.45
			60	212.45
			60	212.45
23/05/2025	18:35:57.307	4		212.55
			4	212.55
			4	212.55
23/05/2025	18:34:30.164	51		212.40
			51	212.40
			51	212.40
23/05/2025	18:34:26.368	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:34:11.190	150		212.30
			150	212.30
			150	212.30
23/05/2025	18:32:35.245	150		212.30
			150	212.30
			150	212.30
23/05/2025	18:32:10.207	500		212.30
			500	212.30
			500	212.30
23/05/2025	18:31:18.611	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:30:59.052	20		212.40
			20	212.40
			20	212.40
23/05/2025	18:30:40.072	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:30:32.071	150		212.45
			150	212.45
			150	212.45
23/05/2025	18:30:17.683	150		212.25
			150	212.25
			150	212.25
23/05/2025	18:30:12.096	500		212.30
			500	212.30
			500	212.30
23/05/2025	18:30:01.078	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:29:34.894	870		212.30
			20	212.30
			870	212.30
			350	212.30
			500	212.30
23/05/2025	18:29:17.963	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:28:34.535	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:28:18.720	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:28:07.082	10		212.35
			10	212.35
			10	212.35
23/05/2025	18:27:56.662	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:24:48.283	16		212.55
			16	212.55
			16	212.55
23/05/2025	18:24:01.415	35		212.50
			35	212.50
			35	212.50
23/05/2025	18:24:01.354	160		212.50
			150	212.50
			160	212.50
			10	212.50
23/05/2025	18:23:51.275	3		212.35
			3	212.35
			3	212.35
23/05/2025	18:21:29.295	20		212.35
			20	212.35
			20	212.35
23/05/2025	18:21:03.884	50		212.35
			50	212.35
			50	212.35
23/05/2025	18:21:03.514	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:20:56.877	15		212.45
			15	212.45
			15	212.45
23/05/2025	18:20:48.923	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:20:34.241	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:20:24.236	150		212.35
			150	212.35
			150	212.35
23/05/2025	18:20:14.248	150		212.30
			150	212.30
			150	212.30
23/05/2025	18:20:04.240	450		212.30
			450	212.30
			450	212.30
23/05/2025	18:20:03.837	50		212.30
			25	212.30
			25	212.30
			50	212.30
23/05/2025	18:19:17.255	150		212.10
			150	212.10
			150	212.10
23/05/2025	18:19:00.937	850		211.90
			850	211.90
			850	211.90
23/05/2025	18:18:24.477	150		211.70
			150	211.70
			150	211.70
23/05/2025	18:15:25.058	1		211.75
			1	211.75
			1	211.75
23/05/2025	18:14:17.181	5		211.80
			5	211.80
			2	211.80
			3	211.80
23/05/2025	18:13:52.217	14		211.55
			2	211.55
			12	211.55
			14	211.55
23/05/2025	18:11:43.082	50		211.80
			50	211.80
			50	211.80
23/05/2025	18:10:21.422	5		211.90
			5	211.90
			5	211.90
23/05/2025	18:09:43.863	10		211.85
			8	211.85
			2	211.85
			10	211.85
23/05/2025	18:09:09.022	60		211.35
			32	211.35
			28	211.35
			60	211.35
23/05/2025	18:07:19.721	5		211.35
			2	211.35
			5	211.35
			3	211.35
23/05/2025	18:04:52.896	39		211.65
			25	211.65
			14	211.65
			39	211.65
23/05/2025	18:04:45.582	20		211.75
			20	211.75
			20	211.75
23/05/2025	18:04:40.154	1		211.85
			1	211.85
			1	211.85
23/05/2025	18:04:38.912	6		211.65
			6	211.65
			6	211.65
23/05/2025	18:04:32.602	4		211.65
			4	211.65
			4	211.65
23/05/2025	18:03:52.068	2		211.75
			2	211.75
			2	211.75
23/05/2025	18:03:46.135	1		212.00
			1	212.00
			1	212.00
23/05/2025	18:03:31.742	1		212.00
			1	212.00
			1	212.00
23/05/2025	18:02:53.510	10		211.95
			10	211.95
			10	211.95
23/05/2025	18:02:19.967	4		211.15
			4	211.15
			4	211.15
23/05/2025	18:02:19.909	116		211.50
			116	211.50
			74	211.50
			2	211.50
			20	211.50
			20	211.50
23/05/2025	18:02:07.796	7		211.50
			7	211.50
			7	211.50
23/05/2025	18:01:52.766	5		211.85
			5	211.85
			5	211.85
23/05/2025	18:01:27.069	40		211.70
			2	211.70
			38	211.70
			40	211.70
23/05/2025	18:00:18.796	14		211.55
			12	211.55
			2	211.55
			14	211.55
23/05/2025	17:59:37.596	5		211.80
			5	211.80
			5	211.80
23/05/2025	17:59:23.282	20		211.75
			20	211.75
			20	211.75
23/05/2025	17:57:38.637	40		211.75
			2	211.75
			40	211.75
			38	211.75
23/05/2025	17:57:34.311	1		211.75
			1	211.75
			1	211.75
23/05/2025	17:56:48.138	1		211.75
			1	211.75
			1	211.75
23/05/2025	17:55:30.999	2		211.55
			2	211.55
			2	211.55
23/05/2025	17:54:47.230	8		211.55
			2	211.55
			6	211.55
			8	211.55
23/05/2025	17:53:33.185	1		211.55
			1	211.55
			1	211.55
23/05/2025	17:51:19.516	60		211.75
			60	211.75
			35	211.75
			25	211.75
23/05/2025	17:49:51.592	4		212.05
			4	212.05
			4	212.05
23/05/2025	17:46:39.336	3		212.05
			3	212.05
			3	212.05
23/05/2025	17:46:06.257	100		212.00
			100	212.00
			80	212.00
			20	212.00
23/05/2025	17:42:30.782	4		212.05
			4	212.05
			4	212.05
23/05/2025	17:42:25.890	1		212.05
			1	212.05
			1	212.05
23/05/2025	17:39:23.374	10		212.05
			10	212.05
			10	212.05
23/05/2025	17:38:45.005	582		211.75
			582	211.75
			582	211.75
23/05/2025	17:38:40.097	150		211.70
			150	211.70
			150	211.70
23/05/2025	17:38:30.102	150		211.70
			150	211.70
			150	211.70
23/05/2025	17:38:17.872	2		211.70
			2	211.70
			2	211.70
23/05/2025	17:37:23.529	5		211.70
			5	211.70
			5	211.70
23/05/2025	17:37:15.108	150		211.75
			150	211.75
			150	211.75
23/05/2025	17:37:10.067	150		211.75
			150	211.75
			150	211.75
23/05/2025	17:36:47.042	69		211.65
			69	211.65
			69	211.65
23/05/2025	17:36:12.920	27		211.60
			27	211.60
			27	211.60
23/05/2025	17:36:08.806	8		211.70
			8	211.70
			8	211.70
23/05/2025	17:36:08.725	20		211.70
			20	211.70
			20	211.70
23/05/2025	17:35:23.646	150		211.85
			150	211.85
			150	211.85
23/05/2025	17:35:14.734	150		211.80
			150	211.80
			150	211.80
23/05/2025	17:34:13.290	100		211.70
			100	211.70
			100	211.70
23/05/2025	17:33:05.148	10		211.70
			10	211.70
			10	211.70
23/05/2025	17:31:54.823	20		211.70
			20	211.70
			20	211.70
23/05/2025	17:30:23.007	12		211.55
			12	211.55
			12	211.55
23/05/2025	17:29:41.466	10		211.70
			10	211.70
			10	211.70
23/05/2025	17:28:06.984	70		211.80
			70	211.80
			70	211.80
23/05/2025	17:26:49.770	100		211.95
			100	211.95
			100	211.95
23/05/2025	17:26:47.902	40		212.00
			40	212.00
			40	212.00
23/05/2025	17:26:27.054	20		212.00
			20	212.00
			20	212.00
23/05/2025	17:25:25.967	10		212.10
			10	212.10
			10	212.10
23/05/2025	17:23:57.676	100		212.25
			100	212.25
			100	212.25
23/05/2025	17:23:41.076	39		212.25
			39	212.25
			39	212.25
23/05/2025	17:22:37.322	16		212.35
			16	212.35
			16	212.35
23/05/2025	17:22:20.742	2		212.25
			2	212.25
			2	212.25
23/05/2025	17:21:53.342	3		212.30
			3	212.30
			3	212.30
23/05/2025	17:21:34.441	1		212.20
			1	212.20
			1	212.20
23/05/2025	17:20:08.096	50		212.15
			50	212.15
			50	212.15
23/05/2025	17:17:50.199	7		212.10
			7	212.10
			7	212.10
23/05/2025	17:17:33.737	10		212.10
			10	212.10
			10	212.10
23/05/2025	17:17:02.004	20		212.25
			20	212.25
			20	212.25
23/05/2025	17:16:54.190	20		212.25
			20	212.25
			20	212.25
23/05/2025	17:16:27.829	100		212.20
			100	212.20
			100	212.20
23/05/2025	17:16:12.444	100		212.10
			100	212.10
			100	212.10
23/05/2025	17:16:02.545	32		212.10
			32	212.10
			32	212.10
23/05/2025	17:15:20.155	5		212.00
			5	212.00
			5	212.00
23/05/2025	17:11:52.085	10		212.05
			10	212.05
			10	212.05
23/05/2025	17:11:32.623	150		212.00
			150	212.00
			150	212.00
23/05/2025	17:09:25.150	150		211.90
			150	211.90
			150	211.90
23/05/2025	17:09:20.358	51		211.90
			51	211.90
			51	211.90
23/05/2025	17:08:58.992	50		212.00
			50	212.00
			50	212.00
23/05/2025	17:08:58.048	33		212.00
			33	212.00
			30	212.00
			3	212.00
23/05/2025	17:08:25.253	10		212.15
			10	212.15
			10	212.15
23/05/2025	17:08:13.859	25		212.15
			25	212.15
			25	212.15
23/05/2025	17:07:55.452	384		212.15
			384	212.15
			384	212.15
23/05/2025	17:07:55.287	630		212.15
			230	212.15
			400	212.15
			230	212.15
			400	212.15
23/05/2025	17:07:34.881	400		212.15
			400	212.15
			400	212.15
23/05/2025	17:07:18.412	40		212.15
			40	212.15
			40	212.15
23/05/2025	17:07:13.061	25		212.10
			25	212.10
			25	212.10
23/05/2025	17:07:05.399	10		212.20
			10	212.20
			10	212.20
23/05/2025	17:06:53.014	250		212.10
			250	212.10
			250	212.10
23/05/2025	17:06:52.277	100		212.10
			100	212.10
			100	212.10
23/05/2025	17:06:52.154	81		212.10
			81	212.10
			81	212.10
23/05/2025	17:06:25.258	3		212.15
			3	212.15
			3	212.15
23/05/2025	17:06:23.258	150		212.25
			150	212.25
			150	212.25
23/05/2025	17:05:52.539	1		212.25
			1	212.25
			1	212.25
23/05/2025	17:05:12.600	1		212.35
			1	212.35
			1	212.35
23/05/2025	17:03:53.264	7		212.40
			7	212.40
			7	212.40
23/05/2025	17:01:51.808	15		212.35
			15	212.35
			15	212.35
23/05/2025	17:01:21.969	10		212.30
			10	212.30
			10	212.30
23/05/2025	17:00:10.664	10		212.30
			10	212.30
			10	212.30
23/05/2025	16:58:19.371	10		212.25
			10	212.25
			10	212.25
23/05/2025	16:56:10.430	40		212.40
			40	212.40
			40	212.40
23/05/2025	16:56:05.551	20		212.45
			20	212.45
			20	212.45
23/05/2025	16:55:51.550	10		212.45
			10	212.45
			10	212.45
23/05/2025	16:55:17.415	400		212.35
			400	212.35
			400	212.35
23/05/2025	16:54:35.428	20		212.30
			20	212.30
			20	212.30
23/05/2025	16:54:15.142	13		212.30
			13	212.30
			13	212.30
23/05/2025	16:54:04.940	12		212.30
			12	212.30
			12	212.30
23/05/2025	16:54:03.725	13		212.25
			13	212.25
			13	212.25
23/05/2025	16:53:47.072	18		212.30
			18	212.30
			18	212.30
23/05/2025	16:53:30.496	10		212.35
			10	212.35
			10	212.35
23/05/2025	16:53:22.975	27		212.30
			7	212.30
			20	212.30
			27	212.30
23/05/2025	16:53:22.600	2		212.30
			2	212.30
			2	212.30
23/05/2025	16:53:20.740	2		212.30
			2	212.30
			2	212.30
23/05/2025	16:53:20.326	2		212.30
			2	212.30
			2	212.30
23/05/2025	16:53:16.570	2		212.30
			2	212.30
			2	212.30
23/05/2025	16:53:16.159	1		212.30
			1	212.30
			1	212.30
23/05/2025	16:53:05.894	33		212.40
			33	212.40
			33	212.40
23/05/2025	16:53:05.437	16		212.45
			16	212.45
			16	212.45
23/05/2025	16:53:05.268	4		212.40
			4	212.40
			4	212.40
23/05/2025	16:53:04.914	300		212.45
			300	212.45
			300	212.45
23/05/2025	16:53:04.758	350		212.45
			350	212.45
			350	212.45
23/05/2025	16:52:51.783	350		212.40
			350	212.40
			350	212.40
23/05/2025	16:52:46.392	400		212.40
			400	212.40
			400	212.40
23/05/2025	16:52:42.572	5		212.40
			5	212.40
			5	212.40
23/05/2025	16:52:41.920	8		212.40
			8	212.40
			8	212.40
23/05/2025	16:52:40.481	1		212.35
			1	212.35
			1	212.35
23/05/2025	16:52:21.030	10		212.50
			10	212.50
			10	212.50
23/05/2025	16:52:19.289	2		212.40
			2	212.40
			2	212.40
23/05/2025	16:52:16.433	21		212.50
			21	212.50
			21	212.50
23/05/2025	16:52:14.252	1		212.60
			1	212.60
			1	212.60
23/05/2025	16:51:53.007	14		212.45
			14	212.45
			14	212.45
23/05/2025	16:51:29.553	70		212.50
			70	212.50
			70	212.50
23/05/2025	16:51:16.637	15		212.35
			15	212.35
			15	212.35
23/05/2025	16:50:33.143	50		212.40
			50	212.40
			50	212.40
23/05/2025	16:50:22.988	1		212.35
			1	212.35
			1	212.35
23/05/2025	16:50:21.151	20		212.50
			20	212.50
			20	212.50
23/05/2025	16:50:17.106	1		212.50
			1	212.50
			1	212.50
23/05/2025	16:49:29.992	10		212.80
			10	212.80
			10	212.80
23/05/2025	16:49:25.682	7		212.75
			7	212.75
			7	212.75
23/05/2025	16:48:45.476	1		212.60
			1	212.60
			1	212.60
23/05/2025	16:48:36.736	2		212.65
			2	212.65
			2	212.65
23/05/2025	16:48:25.185	1		212.45
			1	212.45
			1	212.45
23/05/2025	16:48:23.844	3		212.45
			3	212.45
			3	212.45
23/05/2025	16:48:04.482	3		212.35
			3	212.35
			3	212.35
23/05/2025	16:47:49.246	1		212.30
			1	212.30
			1	212.30
23/05/2025	16:47:42.942	1		212.30
			1	212.30
			1	212.30
23/05/2025	16:47:41.674	2		212.30
			2	212.30
			2	212.30
23/05/2025	16:47:39.480	4		212.35
			4	212.35
			4	212.35
23/05/2025	16:47:33.769	10		212.45
			10	212.45
			10	212.45
23/05/2025	16:45:16.026	3		212.25
			3	212.25
			3	212.25
23/05/2025	16:45:05.267	2		212.35
			2	212.35
			2	212.35
23/05/2025	16:44:52.350	50		212.30
			50	212.30
			50	212.30
23/05/2025	16:44:18.811	16		212.45
			16	212.45
			16	212.45
23/05/2025	16:43:40.350	20		212.50
			20	212.50
			20	212.50
23/05/2025	16:42:32.647	50		212.40
			50	212.40
			50	212.40
23/05/2025	16:42:16.719	26		212.35
			26	212.35
			26	212.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice