Siemens AG

58

28

226.65

Date Time Volume Order Volume Price
18/07/2025 08:01:38.618 3   226.65
      3 226.65
      3 226.65
18/07/2025 08:01:07.132 1   227.30
      1 227.30
      1 227.30
18/07/2025 08:01:02.730 1   226.55
      1 226.55
      1 226.55
18/07/2025 08:01:00.767 1 071   227.00
      25 227.00
      20 227.00
      200 227.00
      100 227.00
      870 227.00
      500 227.00
      1 227.00
      130 227.00
      200 227.00
      10 227.00
      1 227.00
      70 227.00
      5 227.00
      10 227.00
18/07/2025 08:00:43.599 7   226.95
      7 226.95
      7 226.95
18/07/2025 08:00:43.311 6   226.95
      6 226.95
      6 226.95
18/07/2025 08:00:41.395 100   226.95
      100 226.95
      100 226.95
18/07/2025 08:00:39.164 20   226.55
      20 226.55
      20 226.55
18/07/2025 08:00:21.258 7   226.95
      7 226.95
      7 226.95
18/07/2025 07:52:49.530 15   226.95
      15 226.95
      15 226.95
18/07/2025 07:49:14.099 35   226.95
      35 226.95
      35 226.95
18/07/2025 07:48:58.422 10   226.95
      10 226.95
      10 226.95
18/07/2025 07:48:13.315 17   226.85
      17 226.85
      17 226.85
18/07/2025 07:42:00.210 30   226.95
      30 226.95
      30 226.95
18/07/2025 07:41:30.767 100   226.95
      100 226.95
      100 226.95
18/07/2025 07:38:35.293 100   226.95
      100 226.95
      100 226.95
18/07/2025 07:36:40.779 6   226.50
      6 226.50
      6 226.50
18/07/2025 07:34:42.810 100   226.95
      89 226.95
      100 226.95
      11 226.95
18/07/2025 07:34:07.937 100   226.50
      100 226.50
      11 226.50
      89 226.50
18/07/2025 07:34:02.443 50   226.95
      50 226.95
      50 226.95
18/07/2025 07:32:08.747 100   226.95
      100 226.95
      100 226.95
18/07/2025 07:31:05.564 210   226.80
      200 226.80
      10 226.80
      210 226.80
18/07/2025 07:30:54.453 100   226.75
      100 226.75
      100 226.75
18/07/2025 07:30:45.320 50   226.70
      50 226.70
      50 226.70
18/07/2025 07:30:37.220 50   226.65
      50 226.65
      50 226.65
18/07/2025 07:30:05.794 100   226.50
      100 226.50
      100 226.50
18/07/2025 07:30:05.424 20   226.50
      15 226.50
      20 226.50
      5 226.50
18/07/2025 07:30:05.330 327   226.40
      4 226.40
      100 226.40
      10 226.40
      20 226.40
      137 226.40
      10 226.40
      100 226.40
      90 226.40
      1 226.40
      10 226.40
      13 226.40
      25 226.40
      25 226.40
      34 226.40
      65 226.40
      10 226.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)