Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

878

1527

10,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2025	08:51:34,475	500		10,815
			500	10,815
			500	10,815
14.07.2025	08:51:15,236	10		10,815
			10	10,815
			10	10,815
14.07.2025	08:51:07,521	50		10,815
			49	10,815
			50	10,815
			1	10,815
14.07.2025	08:51:05,610	350		10,815
			239	10,815
			350	10,815
			111	10,815
14.07.2025	08:50:52,193	200		10,875
			200	10,875
			200	10,875
14.07.2025	08:50:41,801	100		10,875
			100	10,875
			100	10,875
14.07.2025	08:49:40,996	2		10,875
			2	10,875
			2	10,875
14.07.2025	08:49:24,883	500		10,875
			500	10,875
			500	10,875
14.07.2025	08:49:23,787	500		10,875
			500	10,875
			500	10,875
14.07.2025	08:49:12,401	89		10,805
			89	10,805
			89	10,805
14.07.2025	08:48:33,597	500		10,875
			500	10,875
			500	10,875
14.07.2025	08:48:12,630	4 000		10,85
			1 000	10,85
			3 000	10,85
			4 000	10,85
14.07.2025	08:48:01,599	1 000		10,845
			1 000	10,845
			1 000	10,845
14.07.2025	08:47:58,481	5 000		10,845
			5 000	10,845
			4 883	10,845
			117	10,845
14.07.2025	08:47:48,159	1 000		10,865
			1 000	10,865
			1 000	10,865
14.07.2025	08:47:44,489	200		10,865
			200	10,865
			200	10,865
14.07.2025	08:47:02,316	200		10,835
			200	10,835
			200	10,835
14.07.2025	08:46:09,302	12		10,825
			12	10,825
			12	10,825
14.07.2025	08:45:31,557	250		10,825
			250	10,825
			250	10,825
14.07.2025	08:45:12,254	150		10,825
			150	10,825
			150	10,825
14.07.2025	08:45:01,137	80		10,825
			80	10,825
			80	10,825
14.07.2025	08:44:53,479	500		10,875
			500	10,875
			500	10,875
14.07.2025	08:44:21,273	2 361		10,85
			2 357	10,85
			2 361	10,85
			4	10,85
14.07.2025	08:44:16,064	4 761		10,85
			4 761	10,85
			400	10,85
			2 361	10,85
			2 000	10,85
14.07.2025	08:44:07,718	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:43:57,908	35		10,855
			35	10,855
			35	10,855
14.07.2025	08:43:45,775	3 000		10,855
			3 000	10,855
			3 000	10,855
14.07.2025	08:43:34,107	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:43:05,693	1		10,875
			1	10,875
			1	10,875
14.07.2025	08:42:41,545	134		10,855
			134	10,855
			134	10,855
14.07.2025	08:42:32,666	50		10,875
			50	10,875
			50	10,875
14.07.2025	08:42:32,547	500		10,875
			500	10,875
			500	10,875
14.07.2025	08:42:28,465	113		10,855
			113	10,855
			113	10,855
14.07.2025	08:41:38,448	350		10,885
			350	10,885
			350	10,885
14.07.2025	08:40:49,573	500		10,885
			500	10,885
			500	10,885
14.07.2025	08:40:25,747	500		10,885
			500	10,885
			500	10,885
14.07.2025	08:39:50,856	250		10,855
			250	10,855
			250	10,855
14.07.2025	08:39:34,588	55		10,885
			55	10,885
			55	10,885
14.07.2025	08:39:07,121	20		10,855
			20	10,855
			20	10,855
14.07.2025	08:39:03,420	100		10,855
			100	10,855
			100	10,855
14.07.2025	08:38:58,407	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:38:55,160	40		10,855
			40	10,855
			40	10,855
14.07.2025	08:38:27,929	100		10,885
			100	10,885
			100	10,885
14.07.2025	08:37:49,913	200		10,855
			200	10,855
			200	10,855
14.07.2025	08:37:28,502	1 500		10,89
			850	10,89
			500	10,89
			1 500	10,89
			150	10,89
14.07.2025	08:36:59,899	500		10,885
			500	10,885
			500	10,885
14.07.2025	08:36:39,566	5 000		10,85
			5 000	10,85
			4 504	10,85
			496	10,85
14.07.2025	08:36:35,224	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:36:30,717	140		10,855
			140	10,855
			140	10,855
14.07.2025	08:36:28,971	285		10,855
			285	10,855
			285	10,855
14.07.2025	08:35:34,735	660		10,885
			200	10,885
			460	10,885
			660	10,885
14.07.2025	08:34:55,894	10		10,855
			10	10,855
			10	10,855
14.07.2025	08:34:48,747	400		10,855
			400	10,855
			400	10,855
14.07.2025	08:34:47,735	189		10,855
			189	10,855
			189	10,855
14.07.2025	08:34:37,406	1 000		10,84
			1 000	10,84
			1 000	10,84
14.07.2025	08:34:30,933	577		10,845
			577	10,845
			577	10,845
14.07.2025	08:33:55,006	500		10,825
			500	10,825
			500	10,825
14.07.2025	08:33:51,653	1 000		10,825
			1 000	10,825
			1 000	10,825
14.07.2025	08:33:50,862	100		10,885
			100	10,885
			100	10,885
14.07.2025	08:33:20,505	10		10,825
			10	10,825
			10	10,825
14.07.2025	08:33:18,442	5 000		10,85
			1 000	10,85
			4 000	10,85
			5 000	10,85
14.07.2025	08:33:11,089	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:32:06,516	9 000		10,85
			1 500	10,85
			7 500	10,85
			9 000	10,85
14.07.2025	08:31:59,223	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:31:47,472	114		10,855
			114	10,855
			114	10,855
14.07.2025	08:31:40,405	100		10,855
			100	10,855
			100	10,855
14.07.2025	08:31:33,826	10		10,885
			10	10,885
			10	10,885
14.07.2025	08:30:52,484	23		10,805
			23	10,805
			23	10,805
14.07.2025	08:30:24,049	5		10,805
			5	10,805
			5	10,805
14.07.2025	08:30:23,537	100		10,805
			100	10,805
			100	10,805
14.07.2025	08:29:40,898	100		10,81
			100	10,81
			100	10,81
14.07.2025	08:28:31,159	1 000		10,84
			989	10,84
			11	10,84
			1 000	10,84
14.07.2025	08:28:26,722	4 000		10,82
			4 000	10,82
			467	10,82
			1 500	10,82
			200	10,82
			1 833	10,82
14.07.2025	08:28:23,418	1 000		10,835
			1 000	10,835
			1 000	10,835
14.07.2025	08:28:14,354	300		10,835
			300	10,835
			300	10,835
14.07.2025	08:28:10,075	50		10,835
			50	10,835
			50	10,835
14.07.2025	08:28:05,159	100		10,885
			100	10,885
			100	10,885
14.07.2025	08:27:50,847	1 000		10,835
			1 000	10,835
			1 000	10,835
14.07.2025	08:27:32,202	3		10,835
			3	10,835
			3	10,835
14.07.2025	08:27:31,384	200		10,835
			200	10,835
			200	10,835
14.07.2025	08:27:19,996	460		10,865
			460	10,865
			460	10,865
14.07.2025	08:26:11,230	80		10,835
			80	10,835
			80	10,835
14.07.2025	08:26:00,131	6 500		10,89
			1 000	10,89
			500	10,89
			362	10,89
			50	10,89
			6 500	10,89
			1 000	10,89
			500	10,89
			2 388	10,89
			700	10,89
14.07.2025	08:24:34,227	500		10,865
			500	10,865
			500	10,865
14.07.2025	08:24:31,345	10		10,865
			10	10,865
			10	10,865
14.07.2025	08:24:21,392	4 575		10,86
			75	10,86
			4 500	10,86
			2 575	10,86
			2 000	10,86
14.07.2025	08:24:13,887	1 000		10,865
			1 000	10,865
			1 000	10,865
14.07.2025	08:24:00,292	10		10,865
			10	10,865
			10	10,865
14.07.2025	08:23:49,335	500		10,865
			500	10,865
			500	10,865
14.07.2025	08:23:49,280	500		10,86
			500	10,86
			500	10,86
14.07.2025	08:23:35,265	184		10,86
			184	10,86
			184	10,86
14.07.2025	08:23:33,665	300		10,835
			300	10,835
			300	10,835
14.07.2025	08:22:57,447	22		10,835
			22	10,835
			22	10,835
14.07.2025	08:22:31,390	500		10,865
			500	10,865
			500	10,865
14.07.2025	08:22:21,704	1 000		10,835
			1 000	10,835
			1 000	10,835
14.07.2025	08:22:08,200	3		10,835
			3	10,835
			3	10,835
14.07.2025	08:22:02,296	20		10,885
			20	10,885
			20	10,885
14.07.2025	08:21:57,443	200		10,885
			200	10,885
			200	10,885
14.07.2025	08:21:57,087	10		10,885
			10	10,885
			10	10,885
14.07.2025	08:21:04,477	500		10,87
			500	10,87
			500	10,87
14.07.2025	08:21:00,767	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:20:55,944	200		10,87
			200	10,87
			200	10,87
14.07.2025	08:20:51,088	225		10,87
			225	10,87
			225	10,87
14.07.2025	08:20:49,662	1 000		10,805
			1 000	10,805
			1 000	10,805
14.07.2025	08:20:11,251	400		10,89
			400	10,89
			400	10,89
14.07.2025	08:20:08,873	2 000		10,855
			2 000	10,855
			2 000	10,855
14.07.2025	08:20:03,840	1 000		10,86
			1 000	10,86
			1 000	10,86
14.07.2025	08:19:49,747	100		10,86
			100	10,86
			100	10,86
14.07.2025	08:19:49,321	250		10,86
			250	10,86
			250	10,86
14.07.2025	08:19:47,430	15		10,86
			15	10,86
			15	10,86
14.07.2025	08:19:38,062	10		10,89
			10	10,89
			10	10,89
14.07.2025	08:19:24,458	200		10,86
			200	10,86
			200	10,86
14.07.2025	08:19:11,960	5 200		10,86
			200	10,86
			5 200	10,86
			5 000	10,86
14.07.2025	08:18:58,371	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:18:48,157	2 000		10,855
			2 000	10,855
			2 000	10,855
14.07.2025	08:18:40,795	1 000		10,855
			1 000	10,855
			1 000	10,855
14.07.2025	08:17:46,885	1 000		10,85
			1 000	10,85
			1 000	10,85
14.07.2025	08:17:46,446	22		10,785
			22	10,785
			22	10,785
14.07.2025	08:17:31,929	1 000		10,85
			1 000	10,85
			1 000	10,85
14.07.2025	08:17:28,467	19		10,85
			19	10,85
			19	10,85
14.07.2025	08:17:19,980	1 000		10,85
			300	10,85
			700	10,85
			1 000	10,85
14.07.2025	08:17:12,379	500		10,785
			500	10,785
			500	10,785
14.07.2025	08:17:07,162	681		10,785
			681	10,785
			681	10,785
14.07.2025	08:16:55,867	200		10,785
			200	10,785
			200	10,785
14.07.2025	08:16:45,122	85		10,785
			85	10,785
			85	10,785
14.07.2025	08:16:09,729	200		10,785
			200	10,785
			200	10,785
14.07.2025	08:16:06,936	5 200		10,785
			200	10,785
			5 000	10,785
			5 200	10,785
14.07.2025	08:15:49,626	1 000		10,775
			1 000	10,775
			1 000	10,775
14.07.2025	08:15:43,006	500		10,775
			500	10,775
			500	10,775
14.07.2025	08:15:22,125	1 000		10,77
			1 000	10,77
			1 000	10,77
14.07.2025	08:15:15,741	500		10,775
			500	10,775
			500	10,775
14.07.2025	08:15:10,469	480		10,755
			480	10,755
			480	10,755
14.07.2025	08:14:59,925	250		10,775
			250	10,775
			250	10,775
14.07.2025	08:14:58,083	135		10,755
			135	10,755
			135	10,755
14.07.2025	08:14:54,302	300		10,775
			300	10,775
			300	10,775
14.07.2025	08:14:37,400	500		10,775
			500	10,775
			500	10,775
14.07.2025	08:14:35,894	200		10,755
			200	10,755
			200	10,755
14.07.2025	08:14:18,140	1 000		10,775
			1 000	10,775
			1 000	10,775
14.07.2025	08:14:17,357	500		10,735
			250	10,735
			250	10,735
			500	10,735
14.07.2025	08:14:07,085	1 000		10,775
			1 000	10,775
			1 000	10,775
14.07.2025	08:13:56,348	4 000		10,75
			4 000	10,75
			4 000	10,75
14.07.2025	08:13:52,269	1 000		10,755
			1 000	10,755
			1 000	10,755
14.07.2025	08:13:45,283	93		10,775
			93	10,775
			93	10,775
14.07.2025	08:13:45,057	1 000		10,755
			1 000	10,755
			1 000	10,755
14.07.2025	08:13:43,795	1 000		10,755
			1 000	10,755
			500	10,755
			500	10,755
14.07.2025	08:13:43,091	1 000		10,775
			500	10,775
			1 000	10,775
			500	10,775
14.07.2025	08:13:25,227	110		10,80
			110	10,80
			110	10,80
14.07.2025	08:13:08,037	1 000		10,80
			1 000	10,80
			1 000	10,80
14.07.2025	08:13:03,032	1 000		10,755
			1 000	10,755
			1 000	10,755
14.07.2025	08:12:53,011	1 000		10,75
			1 000	10,75
			1 000	10,75
14.07.2025	08:12:51,878	1 000		10,75
			1 000	10,75
			1 000	10,75
14.07.2025	08:12:51,505	300		10,735
			300	10,735
			300	10,735
14.07.2025	08:12:46,685	1 000		10,75
			1 000	10,75
			145	10,75
			855	10,75
14.07.2025	08:12:28,746	1 000		10,735
			1 000	10,735
			1 000	10,735
14.07.2025	08:12:23,287	300		10,735
			300	10,735
			300	10,735
14.07.2025	08:12:20,940	1 000		10,75
			1 000	10,75
			1 000	10,75
14.07.2025	08:12:16,882	3 033		10,725
			500	10,725
			2 400	10,725
			533	10,725
			607	10,725
			26	10,725
			500	10,725
			1 000	10,725
			500	10,725
14.07.2025	08:11:15,431	1 000		10,725
			700	10,725
			1 000	10,725
			300	10,725
14.07.2025	08:11:06,421	1 000		10,75
			1 000	10,75
			1 000	10,75
14.07.2025	08:10:57,616	1 000		10,75
			1 000	10,75
			1 000	10,75
14.07.2025	08:10:49,298	100		10,725
			100	10,725
			100	10,725
14.07.2025	08:10:47,126	5 000		10,75
			5 000	10,75
			1 220	10,75
			3 780	10,75
14.07.2025	08:10:43,272	1 000		10,745
			1 000	10,745
			1 000	10,745
14.07.2025	08:10:24,979	4 000		10,75
			1 000	10,75
			1 000	10,75
			1 000	10,75
			1 000	10,75
			220	10,75
			3 780	10,75
14.07.2025	08:10:20,980	800		10,755
			800	10,755
			800	10,755
14.07.2025	08:10:19,583	1 000		10,755
			1 000	10,755
			1 000	10,755
14.07.2025	08:10:16,653	750		10,80
			750	10,80
			750	10,80
14.07.2025	08:10:16,389	1 000		10,80
			1 000	10,80
			1 000	10,80
14.07.2025	08:10:15,476	1 250		10,80
			1 000	10,80
			1 250	10,80
			250	10,80
14.07.2025	08:10:15,067	1 000		10,80
			1 000	10,80
			200	10,80
			800	10,80
14.07.2025	08:10:11,670	1 000		10,755
			1 000	10,755
			1 000	10,755
14.07.2025	08:10:07,907	70		10,705
			70	10,705
			70	10,705
14.07.2025	08:10:07,596	629		10,705
			629	10,705
			300	10,705
			329	10,705
14.07.2025	08:10:02,221	7 500		10,70
			105	10,70
			100	10,70
			50	10,70
			850	10,70
			600	10,70
			120	10,70
			5 000	10,70
			165	10,70
			2 500	10,70
			324	10,70
			200	10,70
			2 171	10,70
			1 200	10,70
			180	10,70
			400	10,70
			400	10,70
			335	10,70
			300	10,70
14.07.2025	08:09:58,780	18 119		10,65
			1 000	10,65
			300	10,65
			100	10,65
			200	10,65
			1 777	10,65
			1 000	10,65
			570	10,65
			100	10,65
			11 942	10,65
			1 000	10,65
			512	10,65
			400	10,65
			125	10,65
			1 000	10,65
			700	10,65
			900	10,65
			260	10,65
			20	10,65
			100	10,65
			20	10,65
			150	10,65
			100	10,65
			150	10,65
			56	10,65
			150	10,65
			300	10,65
			150	10,65
			1 110	10,65
			500	10,65
			200	10,65
			2 391	10,65
			15	10,65
			316	10,65
			622	10,65
			400	10,65
			2 000	10,65
			700	10,65
			2 000	10,65
			80	10,65
			22	10,65
			2 000	10,65
			300	10,65
			500	10,65
14.07.2025	08:09:53,923	10 000		10,75
			1 000	10,75
			75	10,75
			100	10,75
			4	10,75
			40	10,75
			300	10,75
			100	10,75
			1 000	10,75
			2 666	10,75
			10 000	10,75
			365	10,75
			2 000	10,75
			250	10,75
			100	10,75
			2 000	10,75
14.07.2025	08:09:29,744	64		10,865
			64	10,865
			64	10,865
14.07.2025	08:09:12,456	1 000		10,865
			1 000	10,865
			1 000	10,865
14.07.2025	08:09:03,003	500		10,865
			200	10,865
			300	10,865
			500	10,865
14.07.2025	08:08:58,173	500		10,91
			500	10,91
			500	10,91
14.07.2025	08:08:49,875	100		10,915
			100	10,915
			100	10,915
14.07.2025	08:08:41,631	500		10,915
			500	10,915
			500	10,915
14.07.2025	08:08:25,846	1 380		10,95
			110	10,95
			1 380	10,95
			400	10,95
			131	10,95
			500	10,95
			239	10,95
14.07.2025	08:08:08,576	1 499		10,865
			1 000	10,865
			499	10,865
			1 499	10,865
14.07.2025	08:08:08,507	501		10,87
			501	10,87
			500	10,87
			1	10,87
14.07.2025	08:07:46,354	350		10,935
			350	10,935
			350	10,935
14.07.2025	08:07:14,936	1 000		10,87
			1 000	10,87
			562	10,87
			200	10,87
			238	10,87
14.07.2025	08:06:07,569	100		10,905
			100	10,905
			100	10,905
14.07.2025	08:06:04,300	200		10,905
			200	10,905
			200	10,905
14.07.2025	08:05:57,773	100		10,905
			100	10,905
			100	10,905
14.07.2025	08:05:55,935	100		10,95
			100	10,95
			100	10,95
14.07.2025	08:05:44,804	15		10,905
			15	10,905
			15	10,905
14.07.2025	08:05:40,936	100		10,95
			100	10,95
			100	10,95
14.07.2025	08:05:15,479	400		10,95
			400	10,95
			400	10,95
14.07.2025	08:04:50,467	2 500		10,95
			5	10,95
			2 500	10,95
			620	10,95
			1 275	10,95
			500	10,95
			100	10,95
14.07.2025	08:04:27,884	500		10,895
			500	10,895
			500	10,895
14.07.2025	08:04:19,664	500		10,895
			500	10,895
			500	10,895
14.07.2025	08:04:19,376	140		10,87
			140	10,87
			140	10,87
14.07.2025	08:04:06,816	500		10,905
			500	10,905
			500	10,905
14.07.2025	08:03:56,512	120		10,905
			120	10,905
			120	10,905
14.07.2025	08:03:56,410	500		10,905
			500	10,905
			500	10,905
14.07.2025	08:03:55,686	500		10,885
			500	10,885
			400	10,885
			100	10,885
14.07.2025	08:03:48,780	100		10,95
			100	10,95
			100	10,95
14.07.2025	08:03:36,290	500		10,95
			500	10,95
			500	10,95
14.07.2025	08:03:35,866	60		10,95
			60	10,95
			60	10,95
14.07.2025	08:03:25,207	499		10,905
			499	10,905
			499	10,905
14.07.2025	08:03:19,390	480		10,91
			480	10,91
			480	10,91
14.07.2025	08:03:06,683	26		10,91
			26	10,91
			26	10,91
14.07.2025	08:02:55,534	20		10,91
			20	10,91
			20	10,91
14.07.2025	08:02:49,576	480		10,91
			480	10,91
			380	10,91
			100	10,91
14.07.2025	08:02:15,071	351		10,92
			351	10,92
			351	10,92
14.07.2025	08:02:15,024	499		10,92
			499	10,92
			499	10,92
14.07.2025	08:02:09,925	1		10,92
			1	10,92
			1	10,92
14.07.2025	08:02:06,738	8		10,92
			8	10,92
			8	10,92
14.07.2025	08:02:05,890	500		10,92
			450	10,92
			500	10,92
			50	10,92
14.07.2025	08:02:04,399	40		10,95
			40	10,95
			40	10,95
14.07.2025	08:02:03,488	50		10,92
			50	10,92
			50	10,92
14.07.2025	08:02:02,273	1		10,95
			1	10,95
			1	10,95
14.07.2025	08:01:59,258	183		10,95
			183	10,95
			183	10,95
14.07.2025	08:01:50,577	50		10,95
			50	10,95
			50	10,95
14.07.2025	08:01:41,053	500		10,95
			500	10,95
			500	10,95
14.07.2025	08:01:40,182	450		10,92
			450	10,92
			450	10,92
14.07.2025	08:01:39,056	500		10,95
			500	10,95
			500	10,95
14.07.2025	08:01:28,608	400		10,92
			400	10,92
			400	10,92
14.07.2025	08:01:20,671	30		10,92
			30	10,92
			30	10,92
14.07.2025	08:01:12,809	500		10,95
			500	10,95
			500	10,95
14.07.2025	08:01:10,561	211		10,92
			211	10,92
			211	10,92
14.07.2025	08:01:09,068	640		10,92
			640	10,92
			499	10,92
			141	10,92
14.07.2025	08:01:00,222	499		10,92
			499	10,92
			499	10,92
14.07.2025	08:00:50,929	100		10,92
			100	10,92
			100	10,92
14.07.2025	08:00:42,983	6		10,95
			6	10,95
			6	10,95
14.07.2025	08:00:42,687	350		10,92
			350	10,92
			350	10,92
14.07.2025	08:00:33,593	225		10,95
			225	10,95
			124	10,95
			101	10,95
14.07.2025	08:00:14,198	454		10,92
			454	10,92
			454	10,92
14.07.2025	08:00:05,558	230		10,92
			230	10,92
			230	10,92
14.07.2025	07:59:59,201	2 200		10,95
			2 000	10,95
			2 200	10,95
			100	10,95
			100	10,95
14.07.2025	07:58:55,748	500		10,95
			500	10,95
			500	10,95
14.07.2025	07:58:50,882	500		10,95
			200	10,95
			500	10,95
			100	10,95
			200	10,95
14.07.2025	07:58:32,323	50		10,92
			50	10,92
			50	10,92
14.07.2025	07:57:23,851	300		10,885
			300	10,885
			100	10,885
			200	10,885
14.07.2025	07:57:15,959	10		10,95
			10	10,95
			10	10,95
14.07.2025	07:57:02,934	665		10,95
			428	10,95
			65	10,95
			237	10,95
			600	10,95
14.07.2025	07:56:57,954	900		10,95
			200	10,95
			900	10,95
			200	10,95
			500	10,95
14.07.2025	07:56:45,239	500		10,88
			150	10,88
			500	10,88
			350	10,88
14.07.2025	07:56:38,803	500		10,885
			500	10,885
			500	10,885
14.07.2025	07:56:20,864	25		10,885
			25	10,885
			25	10,885
14.07.2025	07:55:52,826	50		10,885
			50	10,885
			50	10,885
14.07.2025	07:55:46,848	80		10,885
			80	10,885
			80	10,885
14.07.2025	07:55:29,613	1 000		10,88
			500	10,88
			500	10,88
			500	10,88
			500	10,88
14.07.2025	07:55:23,086	500		10,885
			500	10,885
			500	10,885
14.07.2025	07:54:41,754	1 150		10,885
			1 000	10,885
			100	10,885
			150	10,885
			1 050	10,885
14.07.2025	07:54:41,738	1 000		10,895
			1 000	10,895
			1 000	10,895
14.07.2025	07:54:34,355	499		10,90
			499	10,90
			499	10,90
14.07.2025	07:54:33,167	126		10,90
			126	10,90
			126	10,90
14.07.2025	07:54:28,229	2 000		10,90
			2 000	10,90
			200	10,90
			1 800	10,90
14.07.2025	07:54:24,926	500		10,905
			500	10,905
			500	10,905
14.07.2025	07:54:17,242	500		10,905
			500	10,905
			500	10,905
14.07.2025	07:54:10,833	500		10,905
			500	10,905
			500	10,905
14.07.2025	07:54:04,105	2 000		10,935
			200	10,935
			2 000	10,935
			1 800	10,935
14.07.2025	07:53:57,064	500		10,905
			500	10,905
			500	10,905
14.07.2025	07:53:44,660	211		10,905
			211	10,905
			211	10,905
14.07.2025	07:53:40,676	500		10,905
			500	10,905
			500	10,905
14.07.2025	07:53:35,139	500		10,91
			500	10,91
			500	10,91
14.07.2025	07:53:29,048	500		10,915
			500	10,915
			500	10,915
14.07.2025	07:53:15,104	1 500		10,92
			1 500	10,92
			1 000	10,92
			500	10,92
14.07.2025	07:53:07,206	425		10,925
			425	10,925
			425	10,925
14.07.2025	07:52:47,554	200		10,925
			200	10,925
			200	10,925
14.07.2025	07:52:25,244	1 500		10,93
			500	10,93
			1 000	10,93
			1 000	10,93
			500	10,93
14.07.2025	07:52:19,032	400		10,935
			400	10,935
			400	10,935
14.07.2025	07:52:18,835	350		10,935
			350	10,935
			350	10,935
14.07.2025	07:52:18,019	500		10,94
			500	10,94
			500	10,94
14.07.2025	07:52:12,253	500		10,935
			500	10,935
			500	10,935
14.07.2025	07:52:04,450	2 500		10,95
			2 500	10,95
			2 500	10,95
14.07.2025	07:51:58,734	2 500		10,95
			2 500	10,95
			2 500	10,95
14.07.2025	07:51:53,487	806		10,955
			306	10,955
			500	10,955
			806	10,955
14.07.2025	07:51:31,649	803		10,96
			803	10,96
			803	10,96
14.07.2025	07:51:31,245	200		10,96
			200	10,96
			200	10,96
14.07.2025	07:51:19,163	463		10,99
			263	10,99
			463	10,99
			200	10,99
14.07.2025	07:51:15,463	737		10,955
			737	10,955
			237	10,955
			500	10,955
14.07.2025	07:51:13,043	500		10,955
			500	10,955
			500	10,955
14.07.2025	07:51:05,181	500		11,00
			500	11,00
			500	11,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,96 / Ask: 0,00
Stückzahl: 17 462 059
+20,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung