Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

878

1297

24,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	12:10:00,197	3 449		24,00
			3 449	24,00
			3 449	24,00
10.12.2025	12:09:53,310	4 011		24,00
			4 011	24,00
			4 000	24,00
			11	24,00
10.12.2025	12:09:17,225	80		24,03
			80	24,03
			80	24,03
10.12.2025	12:08:57,869	30		24,03
			30	24,03
			30	24,03
10.12.2025	12:08:29,486	300		24,04
			110	24,04
			190	24,04
			300	24,04
10.12.2025	12:08:01,811	145		24,03
			145	24,03
			145	24,03
10.12.2025	12:06:46,336	30		24,02
			30	24,02
			30	24,02
10.12.2025	12:06:15,354	41		24,04
			41	24,04
			41	24,04
10.12.2025	12:05:56,537	416		24,05
			416	24,05
			180	24,05
			236	24,05
10.12.2025	12:05:00,506	200		24,01
			200	24,01
			200	24,01
10.12.2025	12:04:49,393	300		24,01
			300	24,01
			300	24,01
10.12.2025	12:04:15,463	100		24,02
			100	24,02
			100	24,02
10.12.2025	12:03:53,374	1 950		24,02
			1 950	24,02
			1 950	24,02
10.12.2025	12:03:53,304	218		24,00
			200	24,00
			218	24,00
			18	24,00
10.12.2025	12:03:29,596	50		23,99
			50	23,99
			50	23,99
10.12.2025	12:03:19,725	100		23,99
			100	23,99
			100	23,99
10.12.2025	12:03:15,849	1 000		23,99
			1 000	23,99
			1 000	23,99
10.12.2025	12:02:08,915	200		23,99
			200	23,99
			200	23,99
10.12.2025	12:02:03,845	1 890		23,99
			1 890	23,99
			1 890	23,99
10.12.2025	12:01:59,012	50		23,99
			50	23,99
			50	23,99
10.12.2025	12:01:58,932	300		23,99
			300	23,99
			300	23,99
10.12.2025	12:00:09,738	1 000		23,98
			1 000	23,98
			1 000	23,98
10.12.2025	11:58:51,002	2 000		23,96
			2 000	23,96
			2 000	23,96
10.12.2025	11:58:38,373	83		23,96
			83	23,96
			83	23,96
10.12.2025	11:58:25,617	250		23,96
			250	23,96
			250	23,96
10.12.2025	11:58:00,399	176		23,95
			176	23,95
			176	23,95
10.12.2025	11:57:36,027	214		23,94
			214	23,94
			214	23,94
10.12.2025	11:57:26,264	124		23,95
			124	23,95
			124	23,95
10.12.2025	11:56:29,278	1 500		23,97
			1 500	23,97
			1 500	23,97
10.12.2025	11:56:13,830	20		23,97
			20	23,97
			20	23,97
10.12.2025	11:55:21,337	375		23,96
			375	23,96
			375	23,96
10.12.2025	11:54:21,234	569		23,95
			569	23,95
			569	23,95
10.12.2025	11:54:15,033	100		23,96
			100	23,96
			100	23,96
10.12.2025	11:54:13,253	800		23,96
			800	23,96
			600	23,96
			200	23,96
10.12.2025	11:54:09,003	1 000		23,96
			1 000	23,96
			1 000	23,96
10.12.2025	11:53:23,780	300		23,96
			300	23,96
			300	23,96
10.12.2025	11:53:21,197	63		23,96
			63	23,96
			63	23,96
10.12.2025	11:53:11,736	25		23,97
			25	23,97
			25	23,97
10.12.2025	11:52:28,025	83		23,96
			83	23,96
			83	23,96
10.12.2025	11:52:26,633	400		23,95
			400	23,95
			400	23,95
10.12.2025	11:52:25,382	500		23,96
			500	23,96
			500	23,96
10.12.2025	11:51:44,401	300		23,95
			300	23,95
			300	23,95
10.12.2025	11:49:52,122	2 283		23,93
			2 283	23,93
			2 283	23,93
10.12.2025	11:49:24,243	105		23,93
			105	23,93
			105	23,93
10.12.2025	11:49:21,203	1		23,93
			1	23,93
			1	23,93
10.12.2025	11:49:11,883	200		23,92
			200	23,92
			200	23,92
10.12.2025	11:44:13,957	120		23,92
			120	23,92
			120	23,92
10.12.2025	11:42:41,109	80		23,93
			80	23,93
			80	23,93
10.12.2025	11:41:23,017	600		23,92
			600	23,92
			600	23,92
10.12.2025	11:40:29,513	500		23,92
			500	23,92
			500	23,92
10.12.2025	11:39:36,196	350		23,92
			350	23,92
			350	23,92
10.12.2025	11:38:54,925	100		23,92
			100	23,92
			100	23,92
10.12.2025	11:38:25,042	35		23,92
			35	23,92
			35	23,92
10.12.2025	11:38:01,062	300		23,92
			300	23,92
			300	23,92
10.12.2025	11:37:37,318	100		23,92
			100	23,92
			100	23,92
10.12.2025	11:37:32,967	100		23,92
			100	23,92
			100	23,92
10.12.2025	11:36:12,161	50		23,91
			50	23,91
			50	23,91
10.12.2025	11:35:22,521	350		23,92
			350	23,92
			350	23,92
10.12.2025	11:34:19,148	170		23,91
			170	23,91
			170	23,91
10.12.2025	11:34:15,679	200		23,91
			200	23,91
			200	23,91
10.12.2025	11:34:14,393	45		23,90
			45	23,90
			25	23,90
			20	23,90
10.12.2025	11:33:27,855	100		23,92
			100	23,92
			100	23,92
10.12.2025	11:32:12,772	300		23,93
			300	23,93
			300	23,93
10.12.2025	11:31:56,416	113		23,91
			113	23,91
			113	23,91
10.12.2025	11:30:28,264	200		23,93
			200	23,93
			200	23,93
10.12.2025	11:29:48,019	100		23,91
			100	23,91
			100	23,91
10.12.2025	11:29:47,165	100		23,90
			100	23,90
			100	23,90
10.12.2025	11:29:39,681	200		23,91
			200	23,91
			200	23,91
10.12.2025	11:28:51,500	200		23,92
			200	23,92
			200	23,92
10.12.2025	11:27:52,341	50		23,92
			50	23,92
			50	23,92
10.12.2025	11:27:38,460	1		23,92
			1	23,92
			1	23,92
10.12.2025	11:26:05,525	100		23,91
			100	23,91
			100	23,91
10.12.2025	11:24:02,494	25		23,91
			25	23,91
			25	23,91
10.12.2025	11:23:46,695	100		23,91
			100	23,91
			100	23,91
10.12.2025	11:22:27,037	100		23,92
			100	23,92
			100	23,92
10.12.2025	11:22:26,141	400		23,92
			400	23,92
			400	23,92
10.12.2025	11:21:45,766	200		23,93
			200	23,93
			200	23,93
10.12.2025	11:20:12,329	200		23,93
			200	23,93
			200	23,93
10.12.2025	11:20:06,562	200		23,92
			200	23,92
			200	23,92
10.12.2025	11:18:33,883	120		23,92
			120	23,92
			120	23,92
10.12.2025	11:18:31,873	25		23,92
			25	23,92
			25	23,92
10.12.2025	11:18:29,977	50		23,92
			50	23,92
			50	23,92
10.12.2025	11:18:20,872	300		23,90
			300	23,90
			300	23,90
10.12.2025	11:17:46,658	852		23,92
			852	23,92
			852	23,92
10.12.2025	11:17:11,489	174		23,92
			174	23,92
			174	23,92
10.12.2025	11:17:08,721	80		23,90
			80	23,90
			80	23,90
10.12.2025	11:16:59,497	70		23,90
			70	23,90
			70	23,90
10.12.2025	11:15:59,179	20		23,88
			20	23,88
			20	23,88
10.12.2025	11:15:58,938	500		23,88
			500	23,88
			500	23,88
10.12.2025	11:15:41,856	1 101		23,88
			100	23,88
			1 001	23,88
			1 101	23,88
10.12.2025	11:15:21,570	100		23,91
			100	23,91
			100	23,91
10.12.2025	11:15:04,679	270		23,91
			270	23,91
			270	23,91
10.12.2025	11:14:36,095	100		23,90
			100	23,90
			100	23,90
10.12.2025	11:14:20,901	10		23,90
			10	23,90
			10	23,90
10.12.2025	11:13:26,344	30		23,89
			30	23,89
			30	23,89
10.12.2025	11:12:53,328	50		23,90
			50	23,90
			50	23,90
10.12.2025	11:11:54,468	150		23,90
			150	23,90
			150	23,90
10.12.2025	11:11:11,115	110		23,89
			21	23,89
			100	23,89
			89	23,89
			10	23,89
10.12.2025	11:10:37,193	661		23,90
			661	23,90
			661	23,90
10.12.2025	11:10:22,711	55		23,91
			55	23,91
			55	23,91
10.12.2025	11:10:18,824	50		23,91
			50	23,91
			50	23,91
10.12.2025	11:09:29,204	1		23,90
			1	23,90
			1	23,90
10.12.2025	11:09:16,569	135		23,91
			135	23,91
			135	23,91
10.12.2025	11:08:40,118	200		23,92
			200	23,92
			200	23,92
10.12.2025	11:08:34,510	40		23,93
			40	23,93
			40	23,93
10.12.2025	11:08:12,947	200		23,93
			200	23,93
			200	23,93
10.12.2025	11:06:37,453	2 500		23,90
			2 500	23,90
			2 500	23,90
10.12.2025	11:06:33,627	80		23,90
			80	23,90
			80	23,90
10.12.2025	11:06:23,241	60		23,90
			60	23,90
			60	23,90
10.12.2025	11:06:06,021	355		23,88
			355	23,88
			355	23,88
10.12.2025	11:05:43,623	150		23,89
			150	23,89
			150	23,89
10.12.2025	11:05:36,808	2		23,88
			2	23,88
			2	23,88
10.12.2025	11:05:35,147	20		23,89
			20	23,89
			20	23,89
10.12.2025	11:05:08,969	100		23,89
			100	23,89
			100	23,89
10.12.2025	11:05:06,340	500		23,88
			500	23,88
			500	23,88
10.12.2025	11:05:00,614	82		23,88
			82	23,88
			82	23,88
10.12.2025	11:04:50,664	100		23,88
			100	23,88
			100	23,88
10.12.2025	11:04:48,264	305		23,88
			305	23,88
			305	23,88
10.12.2025	11:04:41,346	25		23,88
			25	23,88
			25	23,88
10.12.2025	11:04:20,791	500		23,88
			500	23,88
			500	23,88
10.12.2025	11:03:46,998	4		23,88
			4	23,88
			4	23,88
10.12.2025	11:03:07,227	240		23,88
			240	23,88
			240	23,88
10.12.2025	11:03:03,373	200		23,88
			200	23,88
			200	23,88
10.12.2025	11:02:27,252	416		23,87
			416	23,87
			416	23,87
10.12.2025	11:01:49,629	10		23,88
			10	23,88
			10	23,88
10.12.2025	11:01:45,775	200		23,88
			200	23,88
			200	23,88
10.12.2025	11:01:45,646	6		23,88
			6	23,88
			6	23,88
10.12.2025	11:01:22,284	1 100		23,88
			100	23,88
			1 000	23,88
			1 100	23,88
10.12.2025	11:01:21,287	100		23,89
			100	23,89
			100	23,89
10.12.2025	11:01:11,720	260		23,89
			260	23,89
			260	23,89
10.12.2025	11:01:07,221	150		23,90
			150	23,90
			150	23,90
10.12.2025	11:00:58,796	1 041		23,90
			41	23,90
			1 041	23,90
			1 000	23,90
10.12.2025	11:00:26,028	40		23,92
			40	23,92
			40	23,92
10.12.2025	11:00:25,621	420		23,92
			420	23,92
			420	23,92
10.12.2025	10:59:55,788	100		23,92
			100	23,92
			100	23,92
10.12.2025	10:59:37,329	125		23,92
			125	23,92
			125	23,92
10.12.2025	10:59:15,974	200		23,93
			200	23,93
			200	23,93
10.12.2025	10:58:39,838	1 700		23,93
			1 700	23,93
			1 700	23,93
10.12.2025	10:58:12,660	150		23,95
			150	23,95
			150	23,95
10.12.2025	10:58:00,751	200		23,94
			200	23,94
			200	23,94
10.12.2025	10:57:57,745	10		23,95
			10	23,95
			10	23,95
10.12.2025	10:57:51,947	30		23,95
			30	23,95
			30	23,95
10.12.2025	10:57:51,754	1		23,94
			1	23,94
			1	23,94
10.12.2025	10:57:44,301	10		23,95
			10	23,95
			10	23,95
10.12.2025	10:57:41,890	32		23,95
			32	23,95
			32	23,95
10.12.2025	10:57:41,725	50		23,95
			50	23,95
			50	23,95
10.12.2025	10:57:40,870	100		23,95
			100	23,95
			100	23,95
10.12.2025	10:56:59,798	390		23,93
			390	23,93
			390	23,93
10.12.2025	10:55:50,787	300		23,94
			300	23,94
			300	23,94
10.12.2025	10:55:26,058	45		23,96
			45	23,96
			45	23,96
10.12.2025	10:55:16,567	40		23,96
			40	23,96
			40	23,96
10.12.2025	10:54:20,581	1 000		23,95
			1 000	23,95
			1 000	23,95
10.12.2025	10:54:07,726	69		23,94
			69	23,94
			69	23,94
10.12.2025	10:53:46,331	200		23,94
			200	23,94
			200	23,94
10.12.2025	10:53:31,855	1		23,95
			1	23,95
			1	23,95
10.12.2025	10:53:24,157	200		23,95
			200	23,95
			200	23,95
10.12.2025	10:53:05,765	75		23,95
			75	23,95
			75	23,95
10.12.2025	10:52:30,554	200		23,94
			200	23,94
			200	23,94
10.12.2025	10:52:28,007	100		23,94
			100	23,94
			100	23,94
10.12.2025	10:52:25,798	300		23,93
			300	23,93
			300	23,93
10.12.2025	10:51:50,471	1 000		23,93
			1 000	23,93
			1 000	23,93
10.12.2025	10:50:18,983	200		23,93
			200	23,93
			200	23,93
10.12.2025	10:49:59,824	300		23,93
			300	23,93
			300	23,93
10.12.2025	10:49:34,330	1 038		23,91
			1 038	23,91
			1 038	23,91
10.12.2025	10:49:15,479	50		23,92
			50	23,92
			50	23,92
10.12.2025	10:48:39,472	50		23,92
			50	23,92
			50	23,92
10.12.2025	10:48:06,715	38		23,92
			38	23,92
			38	23,92
10.12.2025	10:47:48,555	100		23,92
			100	23,92
			100	23,92
10.12.2025	10:47:20,682	755		23,90
			755	23,90
			755	23,90
10.12.2025	10:47:20,563	15		23,90
			15	23,90
			15	23,90
10.12.2025	10:47:02,279	70		23,92
			70	23,92
			70	23,92
10.12.2025	10:47:01,346	100		23,92
			100	23,92
			100	23,92
10.12.2025	10:46:34,040	200		23,90
			200	23,90
			200	23,90
10.12.2025	10:46:31,677	35		23,90
			35	23,90
			35	23,90
10.12.2025	10:46:02,191	500		23,89
			500	23,89
			500	23,89
10.12.2025	10:45:44,219	25		23,90
			25	23,90
			25	23,90
10.12.2025	10:45:28,326	300		23,88
			300	23,88
			300	23,88
10.12.2025	10:45:23,269	100		23,90
			100	23,90
			100	23,90
10.12.2025	10:45:05,470	100		23,88
			100	23,88
			100	23,88
10.12.2025	10:44:48,709	100		23,88
			100	23,88
			100	23,88
10.12.2025	10:44:12,421	150		23,88
			150	23,88
			150	23,88
10.12.2025	10:43:47,258	200		23,88
			200	23,88
			200	23,88
10.12.2025	10:42:39,880	50		23,87
			50	23,87
			50	23,87
10.12.2025	10:42:03,986	6		23,88
			6	23,88
			6	23,88
10.12.2025	10:41:36,864	50		23,88
			50	23,88
			50	23,88
10.12.2025	10:41:26,258	200		23,88
			200	23,88
			200	23,88
10.12.2025	10:40:47,713	20		23,89
			20	23,89
			20	23,89
10.12.2025	10:40:04,742	25		23,87
			25	23,87
			25	23,87
10.12.2025	10:39:54,214	41		23,86
			41	23,86
			41	23,86
10.12.2025	10:39:14,997	7 500		23,84
			20	23,84
			7 480	23,84
			7 500	23,84
10.12.2025	10:38:28,603	50		23,85
			50	23,85
			50	23,85
10.12.2025	10:36:55,752	45		23,86
			45	23,86
			45	23,86
10.12.2025	10:36:41,153	128		23,86
			128	23,86
			128	23,86
10.12.2025	10:35:33,288	200		23,85
			200	23,85
			200	23,85
10.12.2025	10:35:01,562	12		23,84
			12	23,84
			12	23,84
10.12.2025	10:33:31,602	83		23,85
			83	23,85
			83	23,85
10.12.2025	10:33:11,459	1 290		23,80
			200	23,80
			1 290	23,80
			90	23,80
			500	23,80
			500	23,80
10.12.2025	10:32:51,319	650		23,81
			30	23,81
			620	23,81
			650	23,81
10.12.2025	10:32:43,953	75		23,81
			75	23,81
			75	23,81
10.12.2025	10:32:40,211	30		23,81
			30	23,81
			30	23,81
10.12.2025	10:32:39,566	400		23,81
			400	23,81
			400	23,81
10.12.2025	10:32:16,293	12		23,81
			12	23,81
			12	23,81
10.12.2025	10:32:10,050	25		23,82
			25	23,82
			25	23,82
10.12.2025	10:32:01,487	1 000		23,82
			1 000	23,82
			1 000	23,82
10.12.2025	10:31:44,821	50		23,82
			50	23,82
			50	23,82
10.12.2025	10:31:43,675	1		23,82
			1	23,82
			1	23,82
10.12.2025	10:31:21,430	1 400		23,81
			1 400	23,81
			800	23,81
			600	23,81
10.12.2025	10:31:12,473	600		23,83
			600	23,83
			600	23,83
10.12.2025	10:30:30,113	500		23,84
			500	23,84
			500	23,84
10.12.2025	10:30:07,457	600		23,83
			600	23,83
			600	23,83
10.12.2025	10:28:45,132	150		23,85
			100	23,85
			150	23,85
			50	23,85
10.12.2025	10:28:10,633	100		23,86
			100	23,86
			100	23,86
10.12.2025	10:28:05,418	500		23,84
			500	23,84
			500	23,84
10.12.2025	10:28:02,210	200		23,84
			200	23,84
			200	23,84
10.12.2025	10:26:58,917	20		23,86
			20	23,86
			20	23,86
10.12.2025	10:26:52,163	10		23,86
			10	23,86
			10	23,86
10.12.2025	10:26:38,159	40		23,86
			40	23,86
			40	23,86
10.12.2025	10:26:37,590	100		23,84
			100	23,84
			100	23,84
10.12.2025	10:26:01,794	23		23,86
			23	23,86
			23	23,86
10.12.2025	10:25:59,997	10		23,86
			10	23,86
			10	23,86
10.12.2025	10:25:26,807	100		23,85
			100	23,85
			100	23,85
10.12.2025	10:25:21,065	190		23,83
			190	23,83
			190	23,83
10.12.2025	10:25:02,469	3 651		23,87
			3 651	23,87
			3 651	23,87
10.12.2025	10:24:35,130	750		23,85
			550	23,85
			200	23,85
			750	23,85
10.12.2025	10:24:05,917	50		23,92
			50	23,92
			50	23,92
10.12.2025	10:24:00,407	5		23,92
			5	23,92
			5	23,92
10.12.2025	10:22:13,171	55		23,92
			55	23,92
			55	23,92
10.12.2025	10:22:12,191	71		23,92
			71	23,92
			71	23,92
10.12.2025	10:20:22,989	104		23,87
			104	23,87
			104	23,87
10.12.2025	10:20:07,603	50		23,88
			50	23,88
			50	23,88
10.12.2025	10:20:04,099	209		23,88
			209	23,88
			209	23,88
10.12.2025	10:19:55,068	215		23,85
			215	23,85
			215	23,85
10.12.2025	10:19:06,999	100		23,87
			100	23,87
			100	23,87
10.12.2025	10:18:40,455	25		23,86
			25	23,86
			25	23,86
10.12.2025	10:18:29,971	167		23,85
			167	23,85
			167	23,85
10.12.2025	10:17:15,766	100		23,85
			100	23,85
			100	23,85
10.12.2025	10:17:03,617	22		23,84
			22	23,84
			22	23,84
10.12.2025	10:16:31,279	1 000		23,83
			1 000	23,83
			1 000	23,83
10.12.2025	10:16:18,758	150		23,82
			150	23,82
			150	23,82
10.12.2025	10:16:14,321	58		23,84
			58	23,84
			58	23,84
10.12.2025	10:16:12,956	70		23,84
			70	23,84
			70	23,84
10.12.2025	10:15:54,703	200		23,84
			200	23,84
			200	23,84
10.12.2025	10:15:54,655	75		23,84
			75	23,84
			75	23,84
10.12.2025	10:15:41,653	800		23,81
			800	23,81
			800	23,81
10.12.2025	10:15:35,760	100		23,82
			100	23,82
			100	23,82
10.12.2025	10:15:34,849	150		23,82
			150	23,82
			150	23,82
10.12.2025	10:15:21,171	433		23,81
			333	23,81
			100	23,81
			433	23,81
10.12.2025	10:15:16,095	12		23,81
			12	23,81
			12	23,81
10.12.2025	10:14:44,217	100		23,82
			100	23,82
			100	23,82
10.12.2025	10:14:43,142	80		23,84
			80	23,84
			80	23,84
10.12.2025	10:14:30,798	10		23,83
			10	23,83
			10	23,83
10.12.2025	10:14:21,345	2 263		23,85
			2 263	23,85
			55	23,85
			208	23,85
			2 000	23,85
10.12.2025	10:13:53,329	100		23,86
			100	23,86
			100	23,86
10.12.2025	10:13:38,537	990		23,87
			990	23,87
			990	23,87
10.12.2025	10:13:35,595	200		23,87
			200	23,87
			200	23,87
10.12.2025	10:13:19,903	140		23,87
			140	23,87
			140	23,87
10.12.2025	10:13:15,986	50		23,87
			50	23,87
			50	23,87
10.12.2025	10:13:00,510	20		23,87
			20	23,87
			20	23,87
10.12.2025	10:12:47,154	80		23,87
			80	23,87
			80	23,87
10.12.2025	10:12:13,604	150		23,87
			150	23,87
			150	23,87
10.12.2025	10:11:28,904	1 000		23,87
			1 000	23,87
			1 000	23,87
10.12.2025	10:11:14,594	500		23,88
			500	23,88
			500	23,88
10.12.2025	10:11:10,876	210		23,88
			210	23,88
			210	23,88
10.12.2025	10:10:41,967	25		23,88
			25	23,88
			25	23,88
10.12.2025	10:10:05,646	150		23,89
			150	23,89
			150	23,89
10.12.2025	10:09:34,813	1 000		23,89
			1 000	23,89
			1 000	23,89
10.12.2025	10:09:27,018	990		23,88
			990	23,88
			990	23,88
10.12.2025	10:09:25,477	30		23,89
			30	23,89
			30	23,89
10.12.2025	10:08:51,195	210		23,91
			210	23,91
			210	23,91
10.12.2025	10:08:25,359	10		23,91
			10	23,91
			10	23,91
10.12.2025	10:08:14,945	200		23,91
			200	23,91
			200	23,91
10.12.2025	10:08:03,457	1 254		23,90
			1 254	23,90
			1 254	23,90
10.12.2025	10:07:48,356	1		23,90
			1	23,90
			1	23,90
10.12.2025	10:07:45,312	250		23,91
			250	23,91
			250	23,91
10.12.2025	10:07:21,363	100		23,91
			100	23,91
			100	23,91
10.12.2025	10:07:07,435	83		23,93
			83	23,93
			83	23,93
10.12.2025	10:06:58,023	250		23,93
			250	23,93
			250	23,93
10.12.2025	10:06:30,660	500		23,91
			500	23,91
			500	23,91
10.12.2025	10:06:11,007	150		23,91
			150	23,91
			150	23,91
10.12.2025	10:06:00,732	150		23,90
			150	23,90
			150	23,90
10.12.2025	10:05:54,827	100		23,91
			100	23,91
			100	23,91
10.12.2025	10:05:35,800	450		23,89
			450	23,89
			450	23,89
10.12.2025	10:04:39,609	300		23,84
			300	23,84
			300	23,84
10.12.2025	10:04:24,350	50		23,84
			50	23,84
			50	23,84
10.12.2025	10:03:57,828	250		23,83
			250	23,83
			250	23,83
10.12.2025	10:03:51,570	400		23,81
			400	23,81
			400	23,81
10.12.2025	10:02:59,217	208		23,83
			208	23,83
			208	23,83
10.12.2025	10:02:50,676	800		23,83
			800	23,83
			800	23,83
10.12.2025	10:02:30,845	140		23,81
			55	23,81
			140	23,81
			85	23,81
10.12.2025	10:02:03,418	85		23,84
			85	23,84
			85	23,84
10.12.2025	10:02:01,688	760		23,82
			760	23,82
			760	23,82
10.12.2025	10:01:58,892	400		23,84
			400	23,84
			400	23,84
10.12.2025	10:01:56,721	2		23,84
			2	23,84
			2	23,84
10.12.2025	10:01:50,644	1 000		23,83
			1 000	23,83
			1 000	23,83
10.12.2025	10:01:47,743	150		23,84
			150	23,84
			150	23,84
10.12.2025	10:01:35,306	210		23,84
			210	23,84
			210	23,84
10.12.2025	10:01:30,272	30		23,84
			30	23,84
			30	23,84
10.12.2025	10:01:18,428	20		23,85
			20	23,85
			20	23,85
10.12.2025	10:01:17,764	2		23,85
			2	23,85
			2	23,85
10.12.2025	10:01:01,444	126		23,85
			126	23,85
			21	23,85
			105	23,85
10.12.2025	10:01:01,094	100		23,86
			100	23,86
			100	23,86
10.12.2025	10:00:27,592	800		23,87
			800	23,87
			800	23,87
10.12.2025	09:59:45,796	100		23,88
			100	23,88
			100	23,88
10.12.2025	09:59:43,924	150		23,89
			150	23,89
			150	23,89
10.12.2025	09:59:00,810	500		23,90
			500	23,90
			500	23,90
10.12.2025	09:58:58,045	50		23,92
			50	23,92
			50	23,92
10.12.2025	09:58:21,425	500		23,94
			500	23,94
			500	23,94
10.12.2025	09:57:41,305	42		23,92
			42	23,92
			42	23,92
10.12.2025	09:56:47,873	550		23,90
			550	23,90
			550	23,90
10.12.2025	09:56:29,442	300		23,87
			300	23,87
			300	23,87
10.12.2025	09:56:03,328	100		23,84
			100	23,84
			100	23,84
10.12.2025	09:55:53,895	500		23,86
			500	23,86
			500	23,86
10.12.2025	09:55:16,080	58		23,85
			58	23,85
			58	23,85
10.12.2025	09:54:57,118	100		23,81
			100	23,81
			21	23,81
			79	23,81
10.12.2025	09:54:39,694	120		23,82
			120	23,82
			120	23,82
10.12.2025	09:54:34,642	250		23,82
			250	23,82
			250	23,82
10.12.2025	09:54:29,635	230		23,82
			230	23,82
			230	23,82
10.12.2025	09:53:55,996	100		23,81
			100	23,81
			100	23,81
10.12.2025	09:53:12,648	350		23,82
			350	23,82
			350	23,82
10.12.2025	09:52:23,818	55		23,78
			55	23,78
			55	23,78
10.12.2025	09:52:22,631	250		23,80
			250	23,80
			250	23,80
10.12.2025	09:52:18,632	25		23,80
			25	23,80
			25	23,80
10.12.2025	09:52:03,524	1 200		23,79
			5	23,79
			1 000	23,79
			1 200	23,79
			195	23,79
10.12.2025	09:52:03,238	3 278		23,80
			85	23,80
			50	23,80
			480	23,80
			175	23,80
			50	23,80
			500	23,80
			100	23,80
			160	23,80
			100	23,80
			100	23,80
			200	23,80
			2 418	23,80
			244	23,80
			500	23,80
			100	23,80
			150	23,80
			4	23,80
			500	23,80
			200	23,80
			440	23,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung