Vanguard S&P 500 UCITS ETF

1271

1160

110.474

       

Date Time Volume Order Volume Price
07/11/2025 11:11:05.672 1   110.474
      1 110.474
      1 110.474
07/11/2025 11:11:03.674 1   110.474
      1 110.474
      1 110.474
07/11/2025 11:11:03.558 1   110.474
      1 110.474
      1 110.474
07/11/2025 11:11:00.035 1   110.478
      1 110.478
      1 110.478
07/11/2025 11:10:46.753 10   110.484
      10 110.484
      10 110.484
07/11/2025 11:10:33.150 18   110.501
      18 110.501
      18 110.501
07/11/2025 11:10:02.865 1   110.514
      1 110.514
      1 110.514
07/11/2025 11:09:43.166 1   110.528
      1 110.528
      1 110.528
07/11/2025 11:09:29.477 1   110.506
      1 110.506
      1 110.506
07/11/2025 11:09:02.918 3   110.522
      3 110.522
      3 110.522
07/11/2025 11:09:01.409 1   110.538
      1 110.538
      1 110.538
07/11/2025 11:08:45.816 3   110.548
      3 110.548
      3 110.548
07/11/2025 11:08:20.849 2   110.508
      2 110.508
      2 110.508
07/11/2025 11:08:05.297 30   110.534
      30 110.534
      30 110.534
07/11/2025 11:07:39.702 1   110.538
      1 110.538
      1 110.538
07/11/2025 11:07:11.612 1   110.524
      1 110.524
      1 110.524
07/11/2025 11:06:51.789 22   110.53
      22 110.53
      22 110.53
07/11/2025 11:06:48.545 4   110.548
      4 110.548
      4 110.548
07/11/2025 11:06:47.591 1   110.548
      1 110.548
      1 110.548
07/11/2025 11:06:37.682 45   110.55
      45 110.55
      45 110.55
07/11/2025 11:05:49.993 1   110.544
      1 110.544
      1 110.544
07/11/2025 11:05:49.018 1   110.544
      1 110.544
      1 110.544
07/11/2025 11:05:00.811 2   110.542
      2 110.542
      2 110.542
07/11/2025 11:04:07.775 50   110.554
      50 110.554
      50 110.554
07/11/2025 11:03:12.238 1   110.538
      1 110.538
      1 110.538
07/11/2025 11:03:01.274 2   110.528
      2 110.528
      2 110.528
07/11/2025 11:02:38.947 1   110.502
      1 110.502
      1 110.502
07/11/2025 11:02:36.731 1   110.528
      1 110.528
      1 110.528
07/11/2025 11:02:35.525 1   110.528
      1 110.528
      1 110.528
07/11/2025 11:01:56.302 1   110.518
      1 110.518
      1 110.518
07/11/2025 11:01:47.844 2   110.508
      2 110.508
      2 110.508
07/11/2025 11:01:23.074 45   110.50
      45 110.50
      45 110.50
07/11/2025 11:00:56.658 2   110.518
      2 110.518
      2 110.518
07/11/2025 11:00:49.681 3   110.506
      3 110.506
      3 110.506
07/11/2025 11:00:42.907 5   110.524
      5 110.524
      5 110.524
07/11/2025 11:00:39.575 5   110.518
      5 110.518
      5 110.518
07/11/2025 11:00:31.605 15   110.528
      15 110.528
      15 110.528
07/11/2025 11:00:24.169 2   110.538
      2 110.538
      2 110.538
07/11/2025 10:59:46.715 6   110.532
      6 110.532
      6 110.532
07/11/2025 10:58:02.947 3   110.486
      3 110.486
      3 110.486
07/11/2025 10:57:55.804 1   110.534
      1 110.534
      1 110.534
07/11/2025 10:57:42.634 1   110.524
      1 110.524
      1 110.524
07/11/2025 10:57:11.259 5   110.544
      5 110.544
      5 110.544
07/11/2025 10:56:58.384 1   110.538
      1 110.538
      1 110.538
07/11/2025 10:56:24.489 5   110.544
      5 110.544
      5 110.544
07/11/2025 10:55:50.597 1   110.528
      1 110.528
      1 110.528
07/11/2025 10:55:49.804 1   110.528
      1 110.528
      1 110.528
07/11/2025 10:55:37.718 2   110.518
      2 110.518
      2 110.518
07/11/2025 10:55:32.443 1   110.514
      1 110.514
      1 110.514
07/11/2025 10:55:03.533 46   110.496
      46 110.496
      46 110.496
07/11/2025 10:54:32.666 3   110.482
      3 110.482
      3 110.482
07/11/2025 10:54:16.070 6   110.498
      6 110.498
      6 110.498
07/11/2025 10:54:15.353 46   110.50
      46 110.50
      46 110.50
07/11/2025 10:54:07.691 2   110.514
      2 110.514
      2 110.514
07/11/2025 10:53:57.762 1   110.534
      1 110.534
      1 110.534
07/11/2025 10:52:43.921 1   110.472
      1 110.472
      1 110.472
07/11/2025 10:52:29.582 14   110.466
      14 110.466
      14 110.466
07/11/2025 10:52:20.487 1   110.498
      1 110.498
      1 110.498
07/11/2025 10:51:29.634 1   110.48
      1 110.48
      1 110.48
07/11/2025 10:51:24.881 4   110.498
      4 110.498
      4 110.498
07/11/2025 10:51:21.764 1   110.498
      1 110.498
      1 110.498
07/11/2025 10:51:14.318 5   110.498
      5 110.498
      5 110.498
07/11/2025 10:50:58.435 23   110.50
      2 110.50
      3 110.50
      18 110.50
      23 110.50
07/11/2025 10:50:56.008 1   110.508
      1 110.508
      1 110.508
07/11/2025 10:49:36.744 10   110.522
      10 110.522
      10 110.522
07/11/2025 10:47:57.967 14   110.546
      14 110.546
      14 110.546
07/11/2025 10:46:08.670 2   110.588
      2 110.588
      2 110.588
07/11/2025 10:45:32.849 4   110.546
      4 110.546
      4 110.546
07/11/2025 10:45:16.449 4   110.568
      4 110.568
      4 110.568
07/11/2025 10:45:16.343 3   110.57
      3 110.57
      3 110.57
07/11/2025 10:45:06.591 1   110.588
      1 110.588
      1 110.588
07/11/2025 10:45:06.490 1   110.588
      1 110.588
      1 110.588
07/11/2025 10:44:32.788 1   110.554
      1 110.554
      1 110.554
07/11/2025 10:44:13.845 9   110.578
      9 110.578
      9 110.578
07/11/2025 10:44:09.470 1   110.578
      1 110.578
      1 110.578
07/11/2025 10:44:05.023 1   110.558
      1 110.558
      1 110.558
07/11/2025 10:43:47.630 1   110.554
      1 110.554
      1 110.554
07/11/2025 10:43:07.499 1   110.516
      1 110.516
      1 110.516
07/11/2025 10:42:54.331 1   110.548
      1 110.548
      1 110.548
07/11/2025 10:41:46.027 1   110.558
      1 110.558
      1 110.558
07/11/2025 10:41:45.127 9   110.558
      9 110.558
      9 110.558
07/11/2025 10:41:07.605 1   110.588
      1 110.588
      1 110.588
07/11/2025 10:40:32.702 3   110.542
      3 110.542
      3 110.542
07/11/2025 10:40:31.496 1   110.55
      1 110.55
      1 110.55
07/11/2025 10:40:22.535 2   110.558
      2 110.558
      2 110.558
07/11/2025 10:40:16.497 1   110.564
      1 110.564
      1 110.564
07/11/2025 10:40:05.087 2   110.566
      2 110.566
      2 110.566
07/11/2025 10:38:18.276 75   110.578
      75 110.578
      75 110.578
07/11/2025 10:37:25.820 1   110.578
      1 110.578
      1 110.578
07/11/2025 10:36:43.289 545   110.576
      545 110.576
      545 110.576
07/11/2025 10:36:42.368 2   110.594
      2 110.594
      2 110.594
07/11/2025 10:36:21.351 1   110.574
      1 110.574
      1 110.574
07/11/2025 10:35:29.749 1   110.592
      1 110.592
      1 110.592
07/11/2025 10:35:03.695 3   110.586
      3 110.586
      3 110.586
07/11/2025 10:34:51.036 1   110.608
      1 110.608
      1 110.608
07/11/2025 10:34:26.809 50   110.616
      50 110.616
      50 110.616
07/11/2025 10:33:51.204 1   110.644
      1 110.644
      1 110.644
07/11/2025 10:33:06.399 25   110.656
      25 110.656
      25 110.656
07/11/2025 10:32:43.814 2   110.644
      2 110.644
      2 110.644
07/11/2025 10:32:15.349 1   110.654
      1 110.654
      1 110.654
07/11/2025 10:32:13.444 1   110.654
      1 110.654
      1 110.654
07/11/2025 10:31:26.540 4   110.60
      4 110.60
      4 110.60
07/11/2025 10:31:19.244 45   110.618
      45 110.618
      45 110.618
07/11/2025 10:31:12.603 1   110.624
      1 110.624
      1 110.624
07/11/2025 10:31:03.380 7   110.644
      7 110.644
      7 110.644
07/11/2025 10:31:02.738 3   110.612
      3 110.612
      3 110.612
07/11/2025 10:30:52.091 2   110.644
      2 110.644
      2 110.644
07/11/2025 10:30:30.167 19   110.644
      19 110.644
      19 110.644
07/11/2025 10:30:08.647 16   110.612
      16 110.612
      16 110.612
07/11/2025 10:30:04.875 2   110.628
      2 110.628
      2 110.628
07/11/2025 10:29:38.778 28   110.634
      28 110.634
      28 110.634
07/11/2025 10:29:36.661 2   110.634
      2 110.634
      2 110.634
07/11/2025 10:29:33.551 4   110.634
      4 110.634
      4 110.634
07/11/2025 10:29:16.976 5   110.628
      5 110.628
      5 110.628
07/11/2025 10:28:42.450 12   110.624
      12 110.624
      12 110.624
07/11/2025 10:28:26.594 14   110.63
      14 110.63
      14 110.63
07/11/2025 10:28:13.870 2   110.644
      2 110.644
      2 110.644
07/11/2025 10:28:02.518 3   110.632
      3 110.632
      3 110.632
07/11/2025 10:27:48.746 1   110.648
      1 110.648
      1 110.648
07/11/2025 10:26:41.142 1   110.666
      1 110.666
      1 110.666
07/11/2025 10:26:36.209 1   110.684
      1 110.684
      1 110.684
07/11/2025 10:26:35.406 1   110.684
      1 110.684
      1 110.684
07/11/2025 10:26:24.496 15   110.664
      15 110.664
      15 110.664
07/11/2025 10:26:21.933 1   110.642
      1 110.642
      1 110.642
07/11/2025 10:25:58.566 27   110.714
      27 110.714
      27 110.714
07/11/2025 10:25:55.669 1   110.714
      1 110.714
      1 110.714
07/11/2025 10:25:50.034 1   110.708
      1 110.708
      1 110.708
07/11/2025 10:25:20.358 5   110.718
      5 110.718
      5 110.718
07/11/2025 10:25:10.436 1   110.718
      1 110.718
      1 110.718
07/11/2025 10:24:02.509 1   110.704
      1 110.704
      1 110.704
07/11/2025 10:23:02.456 1   110.682
      1 110.682
      1 110.682
07/11/2025 10:22:46.669 5   110.708
      5 110.708
      5 110.708
07/11/2025 10:22:37.012 1   110.758
      1 110.758
      1 110.758
07/11/2025 10:22:31.750 10   110.775
      10 110.775
      10 110.775
07/11/2025 10:22:26.229 1   110.784
      1 110.784
      1 110.784
07/11/2025 10:21:53.265 19   110.798
      19 110.798
      19 110.798
07/11/2025 10:20:34.615 1   110.794
      1 110.794
      1 110.794
07/11/2025 10:20:14.405 2   110.768
      2 110.768
      2 110.768
07/11/2025 10:20:02.936 4   110.746
      4 110.746
      4 110.746
07/11/2025 10:19:52.678 1   110.764
      1 110.764
      1 110.764
07/11/2025 10:19:32.961 1   110.788
      1 110.788
      1 110.788
07/11/2025 10:19:11.772 1   110.768
      1 110.768
      1 110.768
07/11/2025 10:19:02.278 1   110.778
      1 110.778
      1 110.778
07/11/2025 10:18:47.491 4   110.778
      4 110.778
      4 110.778
07/11/2025 10:18:43.876 1   110.784
      1 110.784
      1 110.784
07/11/2025 10:18:40.257 1   110.784
      1 110.784
      1 110.784
07/11/2025 10:16:40.273 2   110.794
      2 110.794
      2 110.794
07/11/2025 10:16:27.806 4   110.792
      4 110.792
      4 110.792
07/11/2025 10:15:42.638 10   110.772
      10 110.772
      10 110.772
07/11/2025 10:15:15.041 2   110.784
      2 110.784
      2 110.784
07/11/2025 10:14:39.388 10   110.798
      10 110.798
      10 110.798
07/11/2025 10:14:06.275 3   110.772
      3 110.772
      3 110.772
07/11/2025 10:12:53.365 2   110.804
      2 110.804
      2 110.804
07/11/2025 10:12:49.756 2   110.786
      2 110.786
      2 110.786
07/11/2025 10:12:33.347 25   110.776
      25 110.776
      25 110.776
07/11/2025 10:12:12.739 1   110.774
      1 110.774
      1 110.774
07/11/2025 10:11:49.119 7   110.746
      7 110.746
      7 110.746
07/11/2025 10:11:45.301 1   110.758
      1 110.758
      1 110.758
07/11/2025 10:11:42.379 2   110.768
      2 110.768
      2 110.768
07/11/2025 10:11:25.982 1   110.732
      1 110.732
      1 110.732
07/11/2025 10:11:14.122 1   110.754
      1 110.754
      1 110.754
07/11/2025 10:11:11.610 1   110.758
      1 110.758
      1 110.758
07/11/2025 10:11:01.352 1   110.754
      1 110.754
      1 110.754
07/11/2025 10:10:25.645 1   110.702
      1 110.702
      1 110.702
07/11/2025 10:10:18.403 1   110.714
      1 110.714
      1 110.714
07/11/2025 10:10:10.559 2   110.686
      2 110.686
      2 110.686
07/11/2025 10:09:31.940 1   110.668
      1 110.668
      1 110.668
07/11/2025 10:08:30.927 45   110.66
      45 110.66
      45 110.66
07/11/2025 10:08:21.318 1   110.664
      1 110.664
      1 110.664
07/11/2025 10:08:20.709 3   110.664
      3 110.664
      3 110.664
07/11/2025 10:07:54.370 1   110.678
      1 110.678
      1 110.678
07/11/2025 10:07:50.550 1   110.656
      1 110.656
      1 110.656
07/11/2025 10:07:46.224 4   110.652
      4 110.652
      4 110.652
07/11/2025 10:06:38.854 3   110.658
      3 110.658
      3 110.658
07/11/2025 10:06:02.642 3   110.652
      3 110.652
      3 110.652
07/11/2025 10:05:46.244 1   110.668
      1 110.668
      1 110.668
07/11/2025 10:05:40.049 1   110.658
      1 110.658
      1 110.658
07/11/2025 10:05:34.580 1   110.658
      1 110.658
      1 110.658
07/11/2025 10:05:21.311 3   110.65
      1 110.65
      3 110.65
      2 110.65
07/11/2025 10:05:09.939 1   110.668
      1 110.668
      1 110.668
07/11/2025 10:04:54.146 1   110.678
      1 110.678
      1 110.678
07/11/2025 10:04:30.219 1   110.684
      1 110.684
      1 110.684
07/11/2025 10:04:21.268 18   110.662
      18 110.662
      18 110.662
07/11/2025 10:03:45.935 1   110.668
      1 110.668
      1 110.668
07/11/2025 10:03:44.891 91   110.67
      90 110.67
      91 110.67
      1 110.67
07/11/2025 10:03:26.664 1   110.704
      1 110.704
      1 110.704
07/11/2025 10:03:25.056 10   110.702
      10 110.702
      10 110.702
07/11/2025 10:02:56.600 8   110.724
      8 110.724
      8 110.724
07/11/2025 10:02:15.048 1   110.678
      1 110.678
      1 110.678
07/11/2025 10:01:55.461 5   110.676
      5 110.676
      5 110.676
07/11/2025 10:01:24.567 18   110.708
      18 110.708
      18 110.708
07/11/2025 10:01:17.026 2   110.698
      2 110.698
      2 110.698
07/11/2025 10:01:02.931 4   110.686
      4 110.686
      2 110.686
      2 110.686
07/11/2025 10:00:51.165 1   110.728
      1 110.728
      1 110.728
07/11/2025 10:00:47.266 3   110.728
      3 110.728
      3 110.728
07/11/2025 10:00:38.192 2   110.728
      2 110.728
      2 110.728
07/11/2025 10:00:11.740 8   110.74
      8 110.74
      8 110.74
07/11/2025 10:00:07.218 40   110.744
      40 110.744
      40 110.744
07/11/2025 09:59:49.803 2   110.754
      2 110.754
      2 110.754
07/11/2025 09:58:59.715 1   110.744
      1 110.744
      1 110.744
07/11/2025 09:58:51.870 1   110.734
      1 110.734
      1 110.734
07/11/2025 09:58:31.255 1   110.738
      1 110.738
      1 110.738
07/11/2025 09:56:53.809 1   110.748
      1 110.748
      1 110.748
07/11/2025 09:56:39.627 5   110.748
      5 110.748
      5 110.748
07/11/2025 09:55:48.625 3   110.732
      3 110.732
      3 110.732
07/11/2025 09:55:45.406 1   110.738
      1 110.738
      1 110.738
07/11/2025 09:55:31.118 1   110.734
      1 110.734
      1 110.734
07/11/2025 09:54:45.764 1   110.774
      1 110.774
      1 110.774
07/11/2025 09:54:32.691 3   110.766
      3 110.766
      3 110.766
07/11/2025 09:54:21.232 2   110.778
      2 110.778
      2 110.778
07/11/2025 09:54:16.197 2   110.774
      2 110.774
      2 110.774
07/11/2025 09:54:06.636 1   110.778
      1 110.778
      1 110.778
07/11/2025 09:53:16.966 2   110.778
      2 110.778
      2 110.778
07/11/2025 09:52:51.324 2   110.778
      2 110.778
      2 110.778
07/11/2025 09:52:35.687 2   110.788
      2 110.788
      2 110.788
07/11/2025 09:52:31.023 9   110.778
      9 110.778
      9 110.778
07/11/2025 09:52:02.952 3   110.776
      3 110.776
      3 110.776
07/11/2025 09:51:33.389 2   110.774
      2 110.774
      2 110.774
07/11/2025 09:50:50.416 75   110.736
      75 110.736
      75 110.736
07/11/2025 09:49:47.400 1   110.768
      1 110.768
      1 110.768
07/11/2025 09:49:15.130 1   110.768
      1 110.768
      1 110.768
07/11/2025 09:49:00.260 33   110.768
      33 110.768
      33 110.768
07/11/2025 09:48:08.152 1   110.774
      1 110.774
      1 110.774
07/11/2025 09:48:02.614 3   110.756
      3 110.756
      3 110.756
07/11/2025 09:47:52.357 1   110.774
      1 110.774
      1 110.774
07/11/2025 09:47:48.837 1   110.774
      1 110.774
      1 110.774
07/11/2025 09:47:23.289 1   110.778
      1 110.778
      1 110.778
07/11/2025 09:44:46.844 5   110.714
      5 110.714
      5 110.714
07/11/2025 09:43:51.996 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:43:44.705 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:43:34.199 3   110.682
      3 110.682
      3 110.682
07/11/2025 09:43:33.195 1   110.704
      1 110.704
      1 110.704
07/11/2025 09:43:02.710 1   110.724
      1 110.724
      1 110.724
07/11/2025 09:42:34.453 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:34.354 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:33.956 23   110.706
      23 110.706
      23 110.706
07/11/2025 09:42:15.576 5   110.728
      1 110.728
      1 110.728
      5 110.728
      3 110.728
07/11/2025 09:42:15.450 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:15.144 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:15.045 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:14.642 2   110.728
      2 110.728
      2 110.728
07/11/2025 09:42:14.342 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:14.039 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:13.948 2   110.728
      1 110.728
      1 110.728
      2 110.728
07/11/2025 09:42:13.738 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:12.935 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:12.135 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:12.035 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:11.932 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:11.632 1   110.724
      1 110.724
      1 110.724
07/11/2025 09:42:11.125 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:10.626 2   110.728
      2 110.728
      2 110.728
07/11/2025 09:42:09.824 3   110.728
      3 110.728
      3 110.728
07/11/2025 09:42:08.731 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:08.622 10   110.728
      10 110.728
      10 110.728
07/11/2025 09:42:08.415 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:08.218 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:08.112 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:08.009 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:07.681 3   110.728
      1 110.728
      1 110.728
      3 110.728
      1 110.728
07/11/2025 09:42:07.572 300   110.712
      300 110.712
      300 110.712
07/11/2025 09:42:06.906 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:06.807 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:06.201 1   110.728
      1 110.728
      1 110.728
07/11/2025 09:42:04.093 19   110.716
      19 110.716
      19 110.716
07/11/2025 09:41:48.997 3   110.718
      3 110.718
      3 110.718
07/11/2025 09:41:48.699 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:48.600 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:48.097 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:47.900 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:47.191 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:46.785 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:45.680 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:44.873 2   110.718
      2 110.718
      2 110.718
07/11/2025 09:41:44.772 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:44.073 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:43.767 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:43.496 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:43.364 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:42.960 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:40.961 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:41:40.915 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:40.850 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:40.749 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:39.949 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:38.246 5   110.714
      5 110.714
      5 110.714
07/11/2025 09:41:38.140 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:37.638 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:36.935 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:36.027 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:35.929 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:34.223 16   110.706
      16 110.706
      16 110.706
07/11/2025 09:41:22.766 1   110.724
      1 110.724
      1 110.724
07/11/2025 09:41:22.259 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:18.338 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:41:16.626 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:41:15.719 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:15.119 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:14.612 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:13.608 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:12.810 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:12.714 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:12.600 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:11.999 4   110.714
      4 110.714
      4 110.714
07/11/2025 09:41:10.994 2   110.708
      2 110.708
      2 110.708
07/11/2025 09:41:10.894 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:41:10.490 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:41:09.384 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:09.295 1   110.714
      1 110.714
      1 110.714
07/11/2025 09:41:08.778 1   110.724
      1 110.724
      1 110.724
07/11/2025 09:41:08.278 1   110.724
      1 110.724
      1 110.724
07/11/2025 09:41:07.975 1   110.724
      1 110.724
      1 110.724
07/11/2025 09:41:07.474 1   110.718
      1 110.718
      1 110.718
07/11/2025 09:41:07.272 1   110.704
      1 110.704
      1 110.704
07/11/2025 09:41:06.867 1   110.708
      1 110.708
      1 110.708
07/11/2025 09:41:03.951 4   110.692
      4 110.692
      4 110.692
07/11/2025 09:40:52.589 1   110.698
      1 110.698
      1 110.698
07/11/2025 09:40:47.653 1   110.694
      1 110.694
      1 110.694
07/11/2025 09:40:45.339 1   110.688
      1 110.688
      1 110.688
07/11/2025 09:40:43.935 2   110.694
      2 110.694
      2 110.694
07/11/2025 09:40:43.326 1   110.698
      1 110.698
      1 110.698
07/11/2025 09:40:43.030 1   110.698
      1 110.698
      1 110.698
07/11/2025 09:40:42.723 2   110.698
      2 110.698
      2 110.698
07/11/2025 09:40:40.212 1   110.698
      1 110.698
      1 110.698
07/11/2025 09:40:38.600 1   110.694
      1 110.694
      1 110.694
07/11/2025 09:40:34.375 11   110.676
      11 110.676
      11 110.676
07/11/2025 09:40:17.188 2   110.674
      2 110.674
      2 110.674
07/11/2025 09:40:17.083 1   110.674
      1 110.674
      1 110.674
07/11/2025 09:40:15.171 1   110.684
      1 110.684
      1 110.684
07/11/2025 09:40:14.668 1   110.684
      1 110.684
      1 110.684

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM