Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
5013
111,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:15:17,400 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 18.12.2025 | 09:15:16,797 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:15:13,171 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:15:12,668 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:15:12,576 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:15:11,663 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:15:11,463 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:15:11,058 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:15:10,757 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 18.12.2025 | 09:15:10,556 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:15:10,053 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:15:09,551 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:15:09,248 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:15:08,044 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:15:07,541 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 18.12.2025 | 09:15:07,449 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:15:05,727 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:15:05,628 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:15:04,421 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 18.12.2025 | 09:15:04,125 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:15:03,111 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:15:02,830 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:14:56,772 | 12 | 110,3001 | |
| 12 | 110,3001 | |||
| 12 | 110,3001 | |||
| 18.12.2025 | 09:14:50,641 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:14:46,005 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:14:40,267 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:40,165 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:39,968 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:39,160 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:38,756 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:14:38,554 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 18.12.2025 | 09:14:38,342 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 18.12.2025 | 09:14:38,258 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:37,949 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 18.12.2025 | 09:14:37,143 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:35,535 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 18.12.2025 | 09:14:35,332 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:14:34,730 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:33,729 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:33,221 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:33,120 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:32,312 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:32,209 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:32,020 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:26,477 | 12 | 110,3051 | |
| 12 | 110,3051 | |||
| 12 | 110,3051 | |||
| 18.12.2025 | 09:14:21,245 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:14:14,903 | 1 | 110,3051 | |
| 1 | 110,3051 | |||
| 1 | 110,3051 | |||
| 18.12.2025 | 09:14:11,583 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:14:10,775 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:14:10,575 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:14:10,272 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 18.12.2025 | 09:14:09,395 | 2 | 110,3599 | |
| 1 | 110,3599 | |||
| 2 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:14:09,267 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:14:08,365 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 18.12.2025 | 09:14:08,059 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:14:07,657 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:14:07,558 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:14:06,654 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:14:06,554 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:14:06,151 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:14:05,346 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 18.12.2025 | 09:14:04,910 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:14:04,846 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:14:04,642 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:14:04,342 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 18.12.2025 | 09:14:04,241 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:14:03,847 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:14:03,751 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:14:02,945 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:14:02,830 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:13:56,802 | 6 | 110,3051 | |
| 6 | 110,3051 | |||
| 6 | 110,3051 | |||
| 18.12.2025 | 09:13:55,995 | 4 | 110,3051 | |
| 4 | 110,3051 | |||
| 4 | 110,3051 | |||
| 18.12.2025 | 09:13:40,488 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:39,785 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:37,650 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 18.12.2025 | 09:13:37,570 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:37,474 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:36,568 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:35,973 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:35,668 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:35,478 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:34,865 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:34,155 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:33,854 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 18.12.2025 | 09:13:33,457 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 18.12.2025 | 09:13:33,352 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:13:26,615 | 11 | 110,3101 | |
| 11 | 110,3101 | |||
| 11 | 110,3101 | |||
| 18.12.2025 | 09:13:09,090 | 4 | 110,3299 | |
| 4 | 110,3299 | |||
| 4 | 110,3299 | |||
| 18.12.2025 | 09:13:08,992 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 18.12.2025 | 09:13:08,588 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:07,762 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 18.12.2025 | 09:13:07,683 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:07,482 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:06,977 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:13:06,876 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:13:06,779 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:13:06,483 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:13:06,241 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:06,184 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:06,082 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:05,777 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:13:05,374 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:13:04,969 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:13:04,767 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:13:04,467 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:13:03,974 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:13:02,750 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:12:58,119 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 18.12.2025 | 09:12:56,812 | 13 | 110,3001 | |
| 13 | 110,3001 | |||
| 13 | 110,3001 | |||
| 18.12.2025 | 09:12:44,432 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:44,337 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:44,239 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:43,934 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:43,431 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:43,327 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:43,127 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:42,722 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:42,530 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 18.12.2025 | 09:12:42,240 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:42,191 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:42,120 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 18.12.2025 | 09:12:42,019 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:41,312 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:40,612 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:12:38,391 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:12:37,205 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:12:36,279 | 9 | 110,2905 | |
| 9 | 110,2905 | |||
| 9 | 110,2905 | |||
| 18.12.2025 | 09:12:30,945 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 18.12.2025 | 09:12:27,123 | 6 | 110,3001 | |
| 6 | 110,3001 | |||
| 6 | 110,3001 | |||
| 18.12.2025 | 09:12:08,295 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:07,185 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:12:05,781 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:12:04,684 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:04,474 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:04,273 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:03,893 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:03,266 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:26,643 | 9 | 110,3151 | |
| 9 | 110,3151 | |||
| 9 | 110,3151 | |||
| 18.12.2025 | 09:11:10,734 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:10,230 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:09,828 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:09,326 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,922 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,724 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,524 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,251 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:08,021 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:07,096 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:07,012 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:06,512 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:06,310 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:10:56,955 | 11 | 110,2951 | |
| 11 | 110,2951 | |||
| 11 | 110,2951 | |||
| 18.12.2025 | 09:10:41,052 | 4 | 110,3299 | |
| 4 | 110,3299 | |||
| 4 | 110,3299 | |||
| 18.12.2025 | 09:10:39,542 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:39,032 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:38,031 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:37,926 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:37,627 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:37,023 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:36,822 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 18.12.2025 | 09:10:36,519 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:35,712 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:34,508 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:34,405 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:34,312 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:26,767 | 13 | 110,2951 | |
| 13 | 110,2951 | |||
| 13 | 110,2951 | |||
| 18.12.2025 | 09:10:21,936 | 7 | 110,3051 | |
| 7 | 110,3051 | |||
| 7 | 110,3051 | |||
| 18.12.2025 | 09:10:08,186 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:08,146 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 18.12.2025 | 09:10:08,045 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:07,743 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:06,536 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:06,137 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,959 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,839 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,640 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,429 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:04,834 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:04,342 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:04,234 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:10:03,422 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 18.12.2025 | 09:10:03,022 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:57,792 | 11 | 110,3001 | |
| 11 | 110,3001 | |||
| 11 | 110,3001 | |||
| 18.12.2025 | 09:09:42,596 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:42,395 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:42,296 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:41,592 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:41,490 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:41,294 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:40,186 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:40,087 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:39,286 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:39,186 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:37,668 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:36,871 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:36,561 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:34,948 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:27,903 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 18.12.2025 | 09:09:21,566 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 18.12.2025 | 09:09:19,050 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 18.12.2025 | 09:09:11,095 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:10,994 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:08,787 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:08,683 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:07,979 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:09:07,286 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:06,977 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:06,470 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:06,271 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:03,785 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:03,558 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:08:57,517 | 16 | 110,3051 | |
| 16 | 110,3051 | |||
| 16 | 110,3051 | |||
| 18.12.2025 | 09:08:49,578 | 10 | 110,3299 | |
| 10 | 110,3299 | |||
| 10 | 110,3299 | |||
| 18.12.2025 | 09:08:40,521 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:08:38,904 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:08:38,605 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:08:37,999 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:08:37,097 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:36,693 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:36,593 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:35,387 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:35,017 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,961 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,888 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,782 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,178 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:33,573 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:32,944 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:32,880 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:32,774 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:28,450 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:08:28,044 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:08:05,679 | 7 | 110,3499 | |
| 7 | 110,3499 | |||
| 7 | 110,3499 | |||
| 18.12.2025 | 09:07:58,039 | 13 | 110,3201 | |
| 13 | 110,3201 | |||
| 13 | 110,3201 | |||
| 18.12.2025 | 09:07:38,510 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:38,104 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:38,006 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:37,907 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:37,607 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:36,446 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:36,402 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:35,888 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:35,798 | 54 | 110,3599 | |
| 54 | 110,3599 | |||
| 54 | 110,3599 | |||
| 18.12.2025 | 09:07:35,596 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:35,396 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:34,891 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:34,697 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,557 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,484 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,083 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:32,688 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:27,455 | 14 | 110,3351 | |
| 14 | 110,3351 | |||
| 14 | 110,3351 | |||
| 18.12.2025 | 09:07:22,616 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 18.12.2025 | 09:07:09,333 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:08,827 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:08,527 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:07,823 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:07,318 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:06,917 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,819 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,209 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,022 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,814 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,205 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,004 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:04,810 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:03,913 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:03,211 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:57,960 | 7 | 110,3201 | |
| 7 | 110,3201 | |||
| 7 | 110,3201 | |||
| 18.12.2025 | 09:06:53,532 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:06:37,125 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:36,625 | 19 | 110,3549 | |
| 19 | 110,3549 | |||
| 19 | 110,3549 | |||
| 18.12.2025 | 09:06:36,420 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:35,616 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:35,515 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:34,416 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:33,406 | 46 | 110,3549 | |
| 46 | 110,3549 | |||
| 46 | 110,3549 | |||
| 18.12.2025 | 09:06:29,712 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:28,810 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:06:26,973 | 22 | 110,3201 | |
| 22 | 110,3201 | |||
| 22 | 110,3201 | |||
| 18.12.2025 | 09:06:16,199 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 18.12.2025 | 09:06:14,741 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,638 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,590 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,397 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:12,672 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:12,577 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,975 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,650 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,570 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:09,162 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:06:06,262 | 234 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 234 | 110,2751 | |||
| 1 | 110,2751 | |||
| 10 | 110,2751 | |||
| 210 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 18.12.2025 | 09:05:36,260 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:05:32,226 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 18.12.2025 | 09:05:30,190 | 656 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 3 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 577 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 58 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 180 | 110,2949 | |||
| 2 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 2 | 110,2949 | |||
| 14 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 3 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 16 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 30 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 12 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 8 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 3 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00