Rheinmetall AG
- Information
- Last
- Buy
- Sell
10849
7418
1519.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:25:41.225 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:25:39.709 | 4 | 1 519.00 | |
| 4 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 21/11/2025 | 17:25:39.544 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 21/11/2025 | 17:25:35.092 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 17:25:32.966 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:25:30.713 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:25:21.398 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:25:15.129 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:25:04.976 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:25:01.637 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 17:25:01.167 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:24:57.858 | 25 | 1 521.00 | |
| 25 | 1 521.00 | |||
| 25 | 1 521.00 | |||
| 21/11/2025 | 17:24:50.159 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 17:24:49.740 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:24:47.282 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:24:39.795 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 17:24:22.508 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 17:24:14.251 | 7 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:24:14.180 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:24:10.055 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:23:58.324 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 17:23:46.020 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 17:23:36.647 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:23:27.305 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:23:26.891 | 90 | 1 518.00 | |
| 90 | 1 518.00 | |||
| 90 | 1 518.00 | |||
| 21/11/2025 | 17:23:12.476 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:23:09.930 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 17:23:09.842 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 17:23:09.722 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:23:07.866 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:23:06.640 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:23:00.110 | 6 | 1 518.50 | |
| 6 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 21/11/2025 | 17:22:59.930 | 57 | 1 518.00 | |
| 57 | 1 518.00 | |||
| 57 | 1 518.00 | |||
| 21/11/2025 | 17:22:59.418 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 17:22:52.404 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 21/11/2025 | 17:22:52.093 | 4 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 17:22:48.602 | 90 | 1 518.00 | |
| 90 | 1 518.00 | |||
| 90 | 1 518.00 | |||
| 21/11/2025 | 17:22:29.058 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:22:16.515 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:22:16.106 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:22:04.567 | 7 | 1 517.50 | |
| 7 | 1 517.50 | |||
| 7 | 1 517.50 | |||
| 21/11/2025 | 17:22:00.831 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:21:59.514 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:21:57.937 | 8 | 1 518.50 | |
| 8 | 1 518.50 | |||
| 8 | 1 518.50 | |||
| 21/11/2025 | 17:21:54.396 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 17:21:50.826 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:21:20.141 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:21:18.211 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 21/11/2025 | 17:21:14.055 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:21:13.179 | 80 | 1 516.50 | |
| 80 | 1 516.50 | |||
| 80 | 1 516.50 | |||
| 21/11/2025 | 17:21:09.123 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:21:08.139 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:21:04.154 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:21:01.371 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:20:47.077 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 17:20:40.798 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:40.144 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:40.092 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 17:20:36.530 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 21/11/2025 | 17:20:35.264 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:31.436 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:28.591 | 15 | 1 516.50 | |
| 15 | 1 516.50 | |||
| 15 | 1 516.50 | |||
| 21/11/2025 | 17:20:28.360 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:20:26.404 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:20:18.609 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 17:20:11.040 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:20:09.789 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:08.596 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 17:20:05.049 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 17:20:03.407 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:20:02.835 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 21/11/2025 | 17:19:54.699 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:19:44.613 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 21/11/2025 | 17:19:43.035 | 110 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 110 | 1 516.00 | |||
| 108 | 1 516.00 | |||
| 21/11/2025 | 17:19:38.212 | 140 | 1 516.00 | |
| 140 | 1 516.00 | |||
| 140 | 1 516.00 | |||
| 21/11/2025 | 17:19:35.874 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:19:29.365 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 21/11/2025 | 17:19:21.026 | 50 | 1 517.00 | |
| 50 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 21/11/2025 | 17:19:15.004 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:19:13.592 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:19:09.772 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:19:07.505 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 21/11/2025 | 17:18:58.784 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 21/11/2025 | 17:18:53.817 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 17:18:49.980 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:18:48.667 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:18:38.002 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:18:36.710 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:18:33.438 | 8 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 21/11/2025 | 17:18:27.571 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:18:24.882 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 17:18:24.221 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:18:10.990 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:18:10.833 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:18:10.327 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:17:54.748 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 17:17:51.400 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:17:49.514 | 20 | 1 520.00 | |
| 20 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 21/11/2025 | 17:17:49.384 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:17:47.674 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:17:40.734 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:17:30.396 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:17:27.787 | 22 | 1 520.00 | |
| 22 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:17:18.191 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:17:17.830 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 17:17:16.479 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 17:17:14.606 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 17:17:10.041 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:17:05.415 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:17:01.709 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:17:01.189 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:17:00.606 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 17:16:57.512 | 8 | 1 521.50 | |
| 8 | 1 521.50 | |||
| 8 | 1 521.50 | |||
| 21/11/2025 | 17:16:52.734 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:16:51.657 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 17:16:35.765 | 130 | 1 521.00 | |
| 130 | 1 521.00 | |||
| 130 | 1 521.00 | |||
| 21/11/2025 | 17:16:26.849 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:16:24.947 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 17:16:18.218 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:16:16.233 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 17:16:16.104 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:16:12.700 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:15:54.871 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:15:50.329 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 17:15:49.132 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:15:48.889 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:15:42.831 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 17:15:38.130 | 99 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 99 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 69 | 1 520.00 | |||
| 21/11/2025 | 17:15:35.377 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 21/11/2025 | 17:15:34.133 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:15:30.027 | 105 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:14:51.500 | 100 | 1 517.50 | |
| 100 | 1 517.50 | |||
| 100 | 1 517.50 | |||
| 21/11/2025 | 17:14:48.817 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:14:48.078 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 17:14:47.402 | 16 | 1 517.50 | |
| 16 | 1 517.50 | |||
| 16 | 1 517.50 | |||
| 21/11/2025 | 17:14:45.631 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:14:35.963 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:14:34.567 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 17:14:34.482 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:14:24.859 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 17:14:20.915 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:13:54.427 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:13:44.432 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:42.791 | 7 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 21/11/2025 | 17:13:41.309 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:40.362 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:33.663 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:13:32.834 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:13:30.760 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 17:13:30.136 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:13:24.197 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:10.909 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:13:10.749 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:13:10.413 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:13:10.005 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 17:13:04.707 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:13:04.629 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:12:58.929 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:12:57.118 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:12:51.581 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 17:12:50.378 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:12:49.981 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 17:12:45.752 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:12:39.827 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 17:12:21.010 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 17:12:14.717 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 17:12:05.291 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:12:02.865 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:11:59.270 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:11:59.119 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:11:56.916 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 21/11/2025 | 17:11:51.458 | 7 | 1 516.00 | |
| 7 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 21/11/2025 | 17:11:44.299 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:11:43.207 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 21/11/2025 | 17:11:40.834 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 17:11:22.571 | 6 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:11:20.853 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 21/11/2025 | 17:11:16.144 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 21/11/2025 | 17:11:13.871 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:11:13.335 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:11:02.669 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:10:58.108 | 18 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 8 | 1 515.50 | |||
| 18 | 1 515.50 | |||
| 21/11/2025 | 17:10:50.666 | 40 | 1 517.00 | |
| 40 | 1 517.00 | |||
| 40 | 1 517.00 | |||
| 21/11/2025 | 17:10:49.391 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:10:42.312 | 11 | 1 516.50 | |
| 11 | 1 516.50 | |||
| 11 | 1 516.50 | |||
| 21/11/2025 | 17:10:39.017 | 24 | 1 516.50 | |
| 24 | 1 516.50 | |||
| 24 | 1 516.50 | |||
| 21/11/2025 | 17:10:37.713 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:10:34.695 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:10:30.233 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:10:29.925 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 21/11/2025 | 17:09:47.004 | 28 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 18 | 1 516.50 | |||
| 28 | 1 516.50 | |||
| 21/11/2025 | 17:09:41.144 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 21/11/2025 | 17:09:40.204 | 40 | 1 518.00 | |
| 40 | 1 518.00 | |||
| 40 | 1 518.00 | |||
| 21/11/2025 | 17:09:39.390 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:09:31.966 | 9 | 1 518.00 | |
| 9 | 1 518.00 | |||
| 9 | 1 518.00 | |||
| 21/11/2025 | 17:09:30.286 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:09:25.314 | 30 | 1 519.00 | |
| 30 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 21/11/2025 | 17:09:22.976 | 5 | 1 519.00 | |
| 4 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:09:21.840 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 17:09:21.367 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:09:21.083 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:09:20.742 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:09:20.110 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:09:18.177 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 17:09:14.328 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 21/11/2025 | 17:09:10.455 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:09:07.289 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 17:09:00.312 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:08:59.786 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:08:58.931 | 48 | 1 520.50 | |
| 48 | 1 520.50 | |||
| 48 | 1 520.50 | |||
| 21/11/2025 | 17:08:50.736 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:08:36.748 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 17:08:28.389 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 17:08:25.958 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:08:12.982 | 6 | 1 521.00 | |
| 6 | 1 521.00 | |||
| 6 | 1 521.00 | |||
| 21/11/2025 | 17:08:01.487 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:08:01.037 | 39 | 1 521.00 | |
| 39 | 1 521.00 | |||
| 39 | 1 521.00 | |||
| 21/11/2025 | 17:07:54.234 | 10 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 17:07:52.832 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:07:45.321 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:07:42.261 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 17:07:40.289 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:07:34.753 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:07:32.134 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:07:26.300 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:07:21.983 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:07:10.704 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:07:09.484 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 17:07:05.877 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:07:03.605 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:07:02.053 | 60 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 59 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 17:06:43.781 | 140 | 1 519.00 | |
| 140 | 1 519.00 | |||
| 140 | 1 519.00 | |||
| 21/11/2025 | 17:06:42.668 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:06:40.804 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 17:06:40.729 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:06:39.657 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:06:33.885 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:06:26.267 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 17:06:23.937 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:06:13.331 | 15 | 1 519.00 | |
| 15 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 21/11/2025 | 17:06:10.352 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:06:07.617 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:06:03.917 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:06:02.362 | 15 | 1 519.00 | |
| 15 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 21/11/2025 | 17:06:01.509 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:05:57.029 | 25 | 1 518.50 | |
| 25 | 1 518.50 | |||
| 25 | 1 518.50 | |||
| 21/11/2025 | 17:05:56.700 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:05:56.543 | 11 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 21/11/2025 | 17:05:56.246 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:05:39.741 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 17:05:32.659 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 17:05:31.017 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:05:28.094 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:05:19.614 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:05:16.190 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:05:10.657 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 17:05:07.439 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:05:02.625 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:04:53.537 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:04:52.870 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 17:04:35.498 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 17:04:34.917 | 50 | 1 518.00 | |
| 30 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 21/11/2025 | 17:04:23.150 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:04:20.367 | 33 | 1 519.00 | |
| 33 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:04:04.865 | 39 | 1 520.00 | |
| 39 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 33 | 1 520.00 | |||
| 21/11/2025 | 17:04:02.391 | 5 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:03:51.237 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:03:49.261 | 2 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:03:49.235 | 3 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:03:48.905 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:03:47.320 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:03:39.248 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 17:03:36.148 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:03:29.798 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 17:03:11.299 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:03:09.200 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 21/11/2025 | 17:02:58.071 | 70 | 1 521.50 | |
| 70 | 1 521.50 | |||
| 70 | 1 521.50 | |||
| 21/11/2025 | 17:02:52.781 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 17:02:48.356 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:02:47.690 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:02:46.924 | 16 | 1 521.50 | |
| 16 | 1 521.50 | |||
| 16 | 1 521.50 | |||
| 21/11/2025 | 17:02:38.872 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 21/11/2025 | 17:02:38.773 | 3 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:02:23.455 | 5 | 1 521.50 | |
| 5 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 21/11/2025 | 17:02:20.983 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 21/11/2025 | 17:02:20.375 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:02:17.163 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 17:02:15.472 | 25 | 1 521.50 | |
| 9 | 1 521.50 | |||
| 25 | 1 521.50 | |||
| 16 | 1 521.50 | |||
| 21/11/2025 | 17:01:58.662 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 17:01:58.579 | 60 | 1 523.00 | |
| 60 | 1 523.00 | |||
| 60 | 1 523.00 | |||
| 21/11/2025 | 17:01:48.884 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 17:01:27.154 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 17:01:22.214 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 17:01:18.043 | 9 | 1 524.00 | |
| 9 | 1 524.00 | |||
| 9 | 1 524.00 | |||
| 21/11/2025 | 17:01:11.379 | 200 | 1 522.50 | |
| 26 | 1 522.50 | |||
| 200 | 1 522.50 | |||
| 174 | 1 522.50 | |||
| 21/11/2025 | 17:01:01.416 | 100 | 1 523.50 | |
| 100 | 1 523.50 | |||
| 100 | 1 523.50 | |||
| 21/11/2025 | 17:00:58.356 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 17:00:57.253 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 17:00:40.543 | 3 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 21/11/2025 | 17:00:40.239 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:34.504 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:33.120 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:31.588 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 17:00:27.201 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 17:00:16.079 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:15.716 | 20 | 1 524.00 | |
| 20 | 1 524.00 | |||
| 20 | 1 524.00 | |||
| 21/11/2025 | 17:00:14.465 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 17:00:11.611 | 20 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 21/11/2025 | 17:00:10.235 | 26 | 1 525.00 | |
| 15 | 1 525.00 | |||
| 26 | 1 525.00 | |||
| 11 | 1 525.00 | |||
| 21/11/2025 | 16:59:59.891 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:59:23.329 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 21/11/2025 | 16:59:22.764 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 21/11/2025 | 16:59:22.663 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 21/11/2025 | 16:59:18.401 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:59:13.055 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:59:07.870 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 21/11/2025 | 16:59:03.497 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:58:59.369 | 15 | 1 528.00 | |
| 15 | 1 528.00 | |||
| 5 | 1 528.00 | |||
| 10 | 1 528.00 | |||
| 21/11/2025 | 16:58:51.046 | 15 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 12 | 1 526.00 | |||
| 15 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:58:43.508 | 70 | 1 527.00 | |
| 70 | 1 527.00 | |||
| 70 | 1 527.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 519.00
Ask: 1 519.50
Turnover: 159 948 TEUR -
Nvidia Corp.
Bid: 154.88 / Ask: 154.96
Turnover: 86 597 TEUR -
Siemens Energy AG
Bid: 101.20 / Ask: 101.25
Turnover: 49 427 TEUR -
RENK Group AG
Bid: 50.75 / Ask: 50.82
Turnover: 24 170 TEUR -
Microsoft Corp.
Bid: 408.90 / Ask: 409.00
Turnover: 22 840 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 17:25:44
Last Update:
21/11/2025 @ 17:25:44