Tradegate Exchange

Evotec SE

549

415

6.838

Date	Time	Volume	Order Volume	Price
18/06/2025	21:59:45.140	1 725		6.838
			1 725	6.838
			1 725	6.838
18/06/2025	21:59:31.148	700		6.784
			700	6.784
			700	6.784
18/06/2025	21:59:25.186	581		6.79
			581	6.79
			581	6.79
18/06/2025	21:58:28.746	570		6.838
			174	6.838
			381	6.838
			570	6.838
			15	6.838
18/06/2025	21:57:12.461	150		6.786
			150	6.786
			150	6.786
18/06/2025	21:54:49.335	15		6.80
			15	6.80
			15	6.80
18/06/2025	21:47:44.956	50		6.834
			50	6.834
			50	6.834
18/06/2025	21:46:32.773	104		6.836
			89	6.836
			15	6.836
			104	6.836
18/06/2025	21:26:12.487	1		6.836
			1	6.836
			1	6.836
18/06/2025	20:39:57.072	1 000		6.792
			420	6.792
			1 000	6.792
			580	6.792
18/06/2025	20:32:53.283	500		6.80
			174	6.80
			326	6.80
			500	6.80
18/06/2025	20:32:30.086	150		6.80
			150	6.80
			150	6.80
18/06/2025	20:32:22.313	1 476		6.802
			800	6.802
			1 476	6.802
			280	6.802
			381	6.802
			15	6.802
18/06/2025	20:27:36.249	3		6.802
			3	6.802
			3	6.802
18/06/2025	20:27:18.632	147		6.848
			147	6.848
			147	6.848
18/06/2025	20:10:57.982	200		6.848
			200	6.848
			200	6.848
18/06/2025	20:09:33.270	1 300		6.848
			500	6.848
			800	6.848
			1 300	6.848
18/06/2025	20:05:19.227	480		6.848
			480	6.848
			480	6.848
18/06/2025	19:52:43.793	100		6.848
			100	6.848
			100	6.848
18/06/2025	19:29:34.672	500		6.83
			500	6.83
			500	6.83
18/06/2025	19:27:44.602	500		6.83
			500	6.83
			500	6.83
18/06/2025	19:13:51.752	31		6.848
			16	6.848
			31	6.848
			15	6.848
18/06/2025	18:54:40.557	200		6.782
			200	6.782
			200	6.782
18/06/2025	18:52:27.414	1		6.76
			1	6.76
			1	6.76
18/06/2025	18:52:04.886	1 000		6.828
			150	6.828
			350	6.828
			300	6.828
			1 000	6.828
			200	6.828
18/06/2025	18:41:46.358	37		6.76
			37	6.76
			37	6.76
18/06/2025	18:39:32.937	3 000		6.80
			2 480	6.80
			520	6.80
			3 000	6.80
18/06/2025	18:39:26.839	1 080		6.802
			1 080	6.802
			800	6.802
			280	6.802
18/06/2025	18:37:55.658	200		6.802
			200	6.802
			200	6.802
18/06/2025	18:36:18.742	700		6.802
			580	6.802
			120	6.802
			700	6.802
18/06/2025	18:28:18.598	300		6.752
			300	6.752
			300	6.752
18/06/2025	18:24:46.691	300		6.838
			300	6.838
			300	6.838
18/06/2025	18:21:45.628	3 300		6.752
			2 700	6.752
			300	6.752
			3 300	6.752
			300	6.752
18/06/2025	18:20:56.485	1 300		6.812
			500	6.812
			800	6.812
			1 300	6.812
18/06/2025	18:20:56.422	388		6.812
			388	6.812
			188	6.812
			200	6.812
18/06/2025	18:16:14.453	1		6.816
			1	6.816
			1	6.816
18/06/2025	18:13:59.031	290		6.864
			290	6.864
			290	6.864
18/06/2025	17:48:03.829	1 000		6.814
			500	6.814
			1 000	6.814
			150	6.814
			350	6.814
18/06/2025	17:48:01.951	500		6.814
			500	6.814
			500	6.814
18/06/2025	17:25:30.139	37		6.884
			37	6.884
			37	6.884
18/06/2025	17:23:43.564	100		6.872
			100	6.872
			100	6.872
18/06/2025	17:23:03.958	1 100		6.872
			1 100	6.872
			1 100	6.872
18/06/2025	17:21:43.709	800		6.88
			800	6.88
			800	6.88
18/06/2025	17:16:18.868	350		6.89
			350	6.89
			350	6.89
18/06/2025	17:15:56.163	30		6.89
			30	6.89
			30	6.89
18/06/2025	17:14:07.742	2 000		6.90
			2 000	6.90
			2 000	6.90
18/06/2025	17:13:53.223	100		6.89
			100	6.89
			100	6.89
18/06/2025	17:10:27.485	300		6.90
			300	6.90
			300	6.90
18/06/2025	17:09:54.390	200		6.90
			200	6.90
			200	6.90
18/06/2025	17:08:15.041	52		6.888
			52	6.888
			52	6.888
18/06/2025	17:03:23.426	560		6.91
			560	6.91
			560	6.91
18/06/2025	17:02:35.376	1 600		6.91
			1 600	6.91
			1 600	6.91
18/06/2025	17:02:16.991	1 000		6.908
			1 000	6.908
			1 000	6.908
18/06/2025	17:01:25.610	800		6.908
			800	6.908
			800	6.908
18/06/2025	16:58:15.720	200		6.914
			200	6.914
			200	6.914
18/06/2025	16:56:27.748	3		6.898
			3	6.898
			3	6.898
18/06/2025	16:54:46.697	77		6.904
			77	6.904
			77	6.904
18/06/2025	16:47:57.610	800		6.922
			800	6.922
			800	6.922
18/06/2025	16:47:55.062	800		6.92
			800	6.92
			800	6.92
18/06/2025	16:47:52.951	800		6.92
			800	6.92
			800	6.92
18/06/2025	16:46:30.786	700		6.912
			700	6.912
			700	6.912
18/06/2025	16:35:28.016	55		6.886
			55	6.886
			55	6.886
18/06/2025	16:32:47.625	300		6.882
			300	6.882
			300	6.882
18/06/2025	16:31:50.264	1 000		6.866
			1 000	6.866
			1 000	6.866
18/06/2025	16:30:08.919	300		6.878
			300	6.878
			300	6.878
18/06/2025	16:29:31.114	1 700		6.878
			600	6.878
			1 700	6.878
			1 100	6.878
18/06/2025	16:29:16.861	400		6.878
			400	6.878
			400	6.878
18/06/2025	16:27:38.266	200		6.878
			200	6.878
			200	6.878
18/06/2025	16:20:34.783	22		6.848
			22	6.848
			22	6.848
18/06/2025	16:20:12.971	235		6.83
			235	6.83
			235	6.83
18/06/2025	16:19:01.917	4 200		6.80
			4 200	6.80
			4 200	6.80
18/06/2025	16:18:50.143	800		6.814
			800	6.814
			800	6.814
18/06/2025	16:06:16.376	10		6.816
			10	6.816
			10	6.816
18/06/2025	16:04:49.081	60		6.836
			60	6.836
			60	6.836
18/06/2025	16:02:33.977	200		6.83
			200	6.83
			200	6.83
18/06/2025	16:02:33.916	338		6.842
			338	6.842
			338	6.842
18/06/2025	16:00:03.762	17		6.854
			17	6.854
			17	6.854
18/06/2025	15:58:59.287	800		6.83
			800	6.83
			800	6.83
18/06/2025	15:58:42.924	100		6.83
			100	6.83
			100	6.83
18/06/2025	15:54:40.736	300		6.78
			300	6.78
			300	6.78
18/06/2025	15:54:10.582	100		6.79
			100	6.79
			100	6.79
18/06/2025	15:53:42.140	7		6.772
			7	6.772
			7	6.772
18/06/2025	15:50:11.233	800		6.778
			800	6.778
			800	6.778
18/06/2025	15:49:11.817	4 200		6.77
			4 200	6.77
			4 200	6.77
18/06/2025	15:48:57.610	800		6.77
			800	6.77
			800	6.77
18/06/2025	15:48:17.604	235		6.77
			235	6.77
			235	6.77
18/06/2025	15:47:56.322	150		6.784
			150	6.784
			150	6.784
18/06/2025	15:41:11.374	800		6.75
			800	6.75
			800	6.75
18/06/2025	15:41:07.776	400		6.764
			400	6.764
			400	6.764
18/06/2025	15:41:02.930	1 100		6.764
			1 100	6.764
			1 100	6.764
18/06/2025	15:38:07.835	175		6.742
			175	6.742
			175	6.742
18/06/2025	15:37:35.483	30		6.73
			30	6.73
			30	6.73
18/06/2025	15:37:02.363	220		6.736
			220	6.736
			220	6.736
18/06/2025	15:36:25.674	1		6.73
			1	6.73
			1	6.73
18/06/2025	15:29:27.247	4 100		6.754
			4 100	6.754
			4 100	6.754
18/06/2025	15:28:56.232	900		6.752
			900	6.752
			900	6.752
18/06/2025	15:16:15.989	50		6.75
			50	6.75
			50	6.75
18/06/2025	15:15:04.715	200		6.744
			200	6.744
			200	6.744
18/06/2025	15:15:04.559	900		6.744
			900	6.744
			900	6.744
18/06/2025	15:14:53.318	900		6.744
			900	6.744
			900	6.744
18/06/2025	15:12:22.640	800		6.732
			800	6.732
			800	6.732
18/06/2025	15:11:52.370	510		6.744
			510	6.744
			510	6.744
18/06/2025	15:11:44.348	5 500		6.744
			5 500	6.744
			5 500	6.744
18/06/2025	15:11:24.338	1 000		6.738
			1 000	6.738
			1 000	6.738
18/06/2025	15:11:09.404	5		6.738
			5	6.738
			5	6.738
18/06/2025	15:11:02.400	1 000		6.726
			300	6.726
			700	6.726
			1 000	6.726
18/06/2025	15:09:17.599	100		6.73
			100	6.73
			100	6.73
18/06/2025	15:09:12.210	800		6.73
			800	6.73
			800	6.73
18/06/2025	15:07:37.168	100		6.73
			100	6.73
			100	6.73
18/06/2025	15:07:37.032	800		6.73
			800	6.73
			800	6.73
18/06/2025	15:07:36.852	800		6.73
			800	6.73
			800	6.73
18/06/2025	15:07:32.245	800		6.73
			800	6.73
			800	6.73
18/06/2025	15:07:26.941	1 500		6.73
			1 500	6.73
			800	6.73
			400	6.73
			300	6.73
18/06/2025	15:06:49.349	200		6.74
			200	6.74
			200	6.74
18/06/2025	15:04:23.412	400		6.742
			400	6.742
			400	6.742
18/06/2025	15:03:14.837	940		6.75
			140	6.75
			940	6.75
			100	6.75
			500	6.75
			200	6.75
18/06/2025	15:03:12.192	800		6.75
			450	6.75
			50	6.75
			800	6.75
			150	6.75
			150	6.75
18/06/2025	15:03:12.115	590		6.754
			350	6.754
			590	6.754
			240	6.754
18/06/2025	15:03:09.850	800		6.75
			410	6.75
			800	6.75
			50	6.75
			340	6.75
18/06/2025	15:02:34.480	400		6.754
			400	6.754
			400	6.754
18/06/2025	15:01:47.165	1 100		6.754
			1 100	6.754
			1 100	6.754
18/06/2025	14:58:42.498	400		6.754
			400	6.754
			400	6.754
18/06/2025	14:57:11.558	800		6.758
			800	6.758
			800	6.758
18/06/2025	14:52:43.950	1 100		6.756
			500	6.756
			1 100	6.756
			600	6.756
18/06/2025	14:52:42.030	50		6.77
			50	6.77
			50	6.77
18/06/2025	14:52:41.877	800		6.77
			800	6.77
			800	6.77
18/06/2025	14:52:41.725	800		6.77
			800	6.77
			450	6.77
			150	6.77
			200	6.77
18/06/2025	14:52:12.650	800		6.77
			800	6.77
			800	6.77
18/06/2025	14:51:53.006	300		6.776
			300	6.776
			300	6.776
18/06/2025	14:49:43.612	800		6.772
			800	6.772
			800	6.772
18/06/2025	14:49:24.882	9 900		6.784
			9 900	6.784
			9 900	6.784
18/06/2025	14:49:06.653	1 100		6.78
			1 100	6.78
			1 100	6.78
18/06/2025	14:47:07.556	100		6.784
			100	6.784
			100	6.784
18/06/2025	14:42:13.585	800		6.786
			800	6.786
			500	6.786
			300	6.786
18/06/2025	14:36:11.753	180		6.808
			180	6.808
			180	6.808
18/06/2025	14:25:23.578	235		6.782
			235	6.782
			235	6.782
18/06/2025	14:23:01.174	3		6.788
			3	6.788
			3	6.788
18/06/2025	14:22:43.893	140		6.782
			140	6.782
			140	6.782
18/06/2025	14:20:45.876	500		6.78
			500	6.78
			500	6.78
18/06/2025	14:20:44.596	147		6.788
			147	6.788
			147	6.788
18/06/2025	14:17:53.484	500		6.79
			200	6.79
			500	6.79
			300	6.79
18/06/2025	14:17:34.852	200		6.802
			200	6.802
			200	6.802
18/06/2025	14:17:10.528	800		6.802
			800	6.802
			800	6.802
18/06/2025	14:08:34.518	1		6.792
			1	6.792
			1	6.792
18/06/2025	14:07:56.581	90		6.792
			90	6.792
			90	6.792
18/06/2025	14:02:41.575	500		6.78
			500	6.78
			500	6.78
18/06/2025	14:01:55.017	150		6.78
			150	6.78
			150	6.78
18/06/2025	13:56:07.943	900		6.80
			900	6.80
			900	6.80
18/06/2025	13:53:07.904	900		6.802
			900	6.802
			900	6.802
18/06/2025	13:51:20.303	230		6.802
			230	6.802
			230	6.802
18/06/2025	13:50:07.766	900		6.802
			900	6.802
			900	6.802
18/06/2025	13:48:43.704	250		6.804
			250	6.804
			250	6.804
18/06/2025	13:46:59.989	2 280		6.80
			2 280	6.80
			2 280	6.80
18/06/2025	13:46:59.611	1 150		6.80
			1 150	6.80
			1 150	6.80
18/06/2025	13:46:42.235	800		6.798
			800	6.798
			800	6.798
18/06/2025	13:44:19.758	400		6.80
			400	6.80
			400	6.80
18/06/2025	13:42:21.093	1 100		6.786
			1 100	6.786
			1 100	6.786
18/06/2025	13:40:47.616	200		6.802
			200	6.802
			200	6.802
18/06/2025	13:40:30.894	800		6.80
			800	6.80
			800	6.80
18/06/2025	13:39:43.870	200		6.782
			200	6.782
			200	6.782
18/06/2025	13:39:38.785	800		6.782
			800	6.782
			800	6.782
18/06/2025	13:35:16.972	15		6.772
			15	6.772
			15	6.772
18/06/2025	13:34:49.450	800		6.772
			800	6.772
			800	6.772
18/06/2025	13:33:04.460	222		6.762
			222	6.762
			222	6.762
18/06/2025	13:32:47.250	900		6.78
			900	6.78
			900	6.78
18/06/2025	13:32:47.171	1 100		6.78
			1 100	6.78
			1 100	6.78
18/06/2025	13:32:47.108	43		6.80
			43	6.80
			43	6.80
18/06/2025	13:32:46.935	1 100		6.80
			143	6.80
			1 100	6.80
			957	6.80
18/06/2025	13:32:31.066	800		6.802
			800	6.802
			800	6.802
18/06/2025	13:31:16.923	250		6.806
			250	6.806
			250	6.806
18/06/2025	13:29:30.895	800		6.802
			800	6.802
			800	6.802
18/06/2025	13:26:30.907	800		6.802
			800	6.802
			800	6.802
18/06/2025	13:21:05.487	200		6.812
			200	6.812
			200	6.812
18/06/2025	13:17:47.077	800		6.802
			800	6.802
			800	6.802
18/06/2025	13:17:20.015	27		6.816
			27	6.816
			27	6.816
18/06/2025	13:13:27.706	1		6.804
			1	6.804
			1	6.804
18/06/2025	13:11:47.980	270		6.798
			270	6.798
			270	6.798
18/06/2025	13:11:41.592	280		6.80
			280	6.80
			280	6.80
18/06/2025	13:11:41.449	800		6.80
			800	6.80
			800	6.80
18/06/2025	13:11:41.295	800		6.80
			800	6.80
			800	6.80
18/06/2025	13:11:10.961	800		6.80
			800	6.80
			800	6.80
18/06/2025	13:10:31.025	200		6.802
			200	6.802
			200	6.802
18/06/2025	13:08:24.486	800		6.802
			800	6.802
			800	6.802
18/06/2025	13:06:10.780	10		6.81
			10	6.81
			10	6.81
18/06/2025	13:06:09.134	120		6.80
			120	6.80
			120	6.80
18/06/2025	13:05:24.416	800		6.812
			800	6.812
			800	6.812
18/06/2025	13:01:40.434	1 882		6.85
			1 882	6.85
			1 882	6.85
18/06/2025	13:00:52.783	1 118		6.85
			1 100	6.85
			18	6.85
			1 118	6.85
18/06/2025	12:59:07.458	53		6.776
			53	6.776
			53	6.776
18/06/2025	12:55:02.194	100		6.798
			100	6.798
			100	6.798
18/06/2025	12:54:50.555	900		6.794
			900	6.794
			900	6.794
18/06/2025	12:53:30.158	140		6.79
			140	6.79
			140	6.79
18/06/2025	12:53:17.789	500		6.804
			500	6.804
			500	6.804
18/06/2025	12:51:20.923	157		6.79
			157	6.79
			157	6.79
18/06/2025	12:51:20.747	1 000		6.79
			1 000	6.79
			1 000	6.79
18/06/2025	12:51:20.567	1 000		6.79
			1 000	6.79
			1 000	6.79
18/06/2025	12:51:11.089	800		6.79
			800	6.79
			800	6.79
18/06/2025	12:50:55.658	290		6.79
			290	6.79
			290	6.79
18/06/2025	12:49:59.279	720		6.776
			720	6.776
			720	6.776
18/06/2025	12:49:54.310	280		6.776
			280	6.776
			280	6.776
18/06/2025	12:49:52.386	40		6.78
			40	6.78
			40	6.78
18/06/2025	12:49:51.637	1 300		6.79
			1 175	6.79
			125	6.79
			1 300	6.79
18/06/2025	12:49:20.621	800		6.79
			200	6.79
			800	6.79
			600	6.79
18/06/2025	12:41:13.538	1 000		6.80
			1 000	6.80
			1 000	6.80
18/06/2025	12:38:51.370	765		6.802
			765	6.802
			765	6.802
18/06/2025	12:38:51.299	1 000		6.802
			1 000	6.802
			1 000	6.802
18/06/2025	12:34:19.194	4 800		6.792
			4 800	6.792
			4 800	6.792
18/06/2025	12:33:42.184	800		6.794
			800	6.794
			800	6.794
18/06/2025	12:33:42.101	38		6.794
			38	6.794
			38	6.794
18/06/2025	12:32:12.596	400		6.798
			400	6.798
			400	6.798
18/06/2025	12:31:55.795	15 716		6.80
			15	6.80
			200	6.80
			500	6.80
			500	6.80
			500	6.80
			1 000	6.80
			1 100	6.80
			501	6.80
			250	6.80
			800	6.80
			100	6.80
			30	6.80
			1 470	6.80
			14 416	6.80
			700	6.80
			300	6.80
			1 000	6.80
			200	6.80
			100	6.80
			1 500	6.80
			500	6.80
			750	6.80
			5 000	6.80
18/06/2025	12:31:49.513	800		6.80
			200	6.80
			50	6.80
			800	6.80
			150	6.80
			400	6.80
18/06/2025	12:31:49.464	74		6.804
			74	6.804
			74	6.804
18/06/2025	12:31:41.872	210		6.81
			210	6.81
			210	6.81
18/06/2025	12:31:23.288	720		6.814
			720	6.814
			720	6.814
18/06/2025	12:31:09.177	800		6.814
			800	6.814
			300	6.814
			500	6.814
18/06/2025	12:27:11.548	252		6.826
			252	6.826
			252	6.826
18/06/2025	12:24:01.585	330		6.816
			330	6.816
			330	6.816
18/06/2025	12:22:12.618	100		6.838
			100	6.838
			100	6.838
18/06/2025	12:21:08.398	200		6.84
			200	6.84
			200	6.84
18/06/2025	12:14:11.059	300		6.858
			300	6.858
			300	6.858
18/06/2025	12:14:01.953	300		6.858
			300	6.858
			300	6.858
18/06/2025	12:12:18.360	500		6.858
			500	6.858
			500	6.858
18/06/2025	12:11:50.388	200		6.866
			200	6.866
			200	6.866
18/06/2025	12:11:04.556	800		6.866
			800	6.866
			800	6.866
18/06/2025	12:10:50.555	3		6.854
			3	6.854
			3	6.854
18/06/2025	12:10:25.300	42		6.866
			42	6.866
			42	6.866
18/06/2025	12:03:29.762	349		6.86
			349	6.86
			349	6.86
18/06/2025	12:03:28.112	800		6.86
			800	6.86
			800	6.86
18/06/2025	12:03:20.623	800		6.86
			800	6.86
			800	6.86
18/06/2025	11:59:34.979	2 040		6.868
			2 040	6.868
			2 040	6.868
18/06/2025	11:56:06.835	50		6.866
			50	6.866
			50	6.866
18/06/2025	11:55:16.982	750		6.864
			50	6.864
			750	6.864
			700	6.864
18/06/2025	11:54:15.116	800		6.864
			800	6.864
			800	6.864
18/06/2025	11:53:06.071	2 600		6.85
			2 600	6.85
			2 600	6.85
18/06/2025	11:52:55.778	800		6.856
			800	6.856
			800	6.856
18/06/2025	11:52:55.478	800		6.856
			800	6.856
			800	6.856
18/06/2025	11:52:39.530	800		6.856
			800	6.856
			800	6.856
18/06/2025	11:50:38.575	10		6.85
			10	6.85
			10	6.85
18/06/2025	11:50:02.387	3 500		6.85
			2 800	6.85
			700	6.85
			3 500	6.85
18/06/2025	11:49:48.729	3 500		6.848
			3 500	6.848
			3 500	6.848
18/06/2025	11:48:09.303	170		6.864
			170	6.864
			170	6.864
18/06/2025	11:47:31.776	400		6.866
			400	6.866
			400	6.866
18/06/2025	11:46:44.686	1 000		6.866
			1 000	6.866
			1 000	6.866
18/06/2025	11:43:09.642	1 100		6.85
			1 100	6.85
			1 100	6.85
18/06/2025	11:42:49.342	200		6.85
			200	6.85
			200	6.85
18/06/2025	11:42:47.874	500		6.85
			500	6.85
			500	6.85
18/06/2025	11:42:37.290	20		6.838
			20	6.838
			20	6.838
18/06/2025	11:42:36.043	100		6.85
			100	6.85
			100	6.85
18/06/2025	11:42:18.346	12		6.85
			12	6.85
			12	6.85
18/06/2025	11:40:09.121	250		6.84
			250	6.84
			250	6.84
18/06/2025	11:37:30.786	3		6.826
			3	6.826
			3	6.826
18/06/2025	11:34:58.657	50		6.836
			50	6.836
			50	6.836
18/06/2025	11:34:46.465	45		6.824
			45	6.824
			45	6.824
18/06/2025	11:30:05.525	300		6.83
			300	6.83
			300	6.83
18/06/2025	11:28:46.668	203		6.83
			203	6.83
			203	6.83
18/06/2025	11:27:46.657	150		6.824
			150	6.824
			150	6.824
18/06/2025	11:27:39.193	500		6.824
			500	6.824
			500	6.824
18/06/2025	11:27:32.200	1 000		6.824
			1 000	6.824
			1 000	6.824
18/06/2025	11:25:56.597	800		6.816
			160	6.816
			490	6.816
			800	6.816
			150	6.816
18/06/2025	11:25:41.105	455		6.84
			455	6.84
			455	6.84
18/06/2025	11:25:40.707	2 000		6.844
			2 000	6.844
			2 000	6.844
18/06/2025	11:23:48.132	1 400		6.848
			1 400	6.848
			1 400	6.848
18/06/2025	11:23:46.551	400		6.848
			400	6.848
			400	6.848
18/06/2025	11:23:46.446	400		6.848
			400	6.848
			400	6.848
18/06/2025	11:23:46.302	400		6.848
			400	6.848
			400	6.848
18/06/2025	11:23:45.051	400		6.848
			400	6.848
			400	6.848
18/06/2025	11:22:52.971	800		6.846
			800	6.846
			800	6.846
18/06/2025	11:21:18.288	200		6.848
			200	6.848
			200	6.848
18/06/2025	11:21:03.879	800		6.848
			800	6.848
			800	6.848
18/06/2025	11:20:05.807	250		6.848
			250	6.848
			250	6.848
18/06/2025	11:19:43.805	8 977		6.85
			500	6.85
			100	6.85
			50	6.85
			2 000	6.85
			8 977	6.85
			1 000	6.85
			4 400	6.85
			927	6.85
18/06/2025	11:19:23.819	800		6.85
			800	6.85
			73	6.85
			46	6.85
			681	6.85
18/06/2025	11:18:29.869	400		6.858
			400	6.858
			400	6.858
18/06/2025	11:18:09.606	500		6.852
			500	6.852
			500	6.852
18/06/2025	11:17:16.084	33		6.858
			33	6.858
			33	6.858
18/06/2025	11:15:50.190	1		6.858
			1	6.858
			1	6.858
18/06/2025	11:12:40.106	1 100		6.852
			1 100	6.852
			1 100	6.852
18/06/2025	11:10:15.661	110		6.852
			110	6.852
			110	6.852
18/06/2025	11:09:55.109	200		6.86
			200	6.86
			200	6.86
18/06/2025	11:09:42.903	800		6.86
			800	6.86
			800	6.86
18/06/2025	11:09:40.096	20		6.87
			20	6.87
			20	6.87
18/06/2025	11:09:39.973	800		6.87
			130	6.87
			800	6.87
			270	6.87
			400	6.87
18/06/2025	11:09:39.761	800		6.87
			800	6.87
			800	6.87
18/06/2025	11:09:30.985	800		6.87
			800	6.87
			800	6.87
18/06/2025	11:06:08.296	800		6.872
			800	6.872
			800	6.872
18/06/2025	11:02:33.683	400		6.896
			400	6.896
			400	6.896
18/06/2025	10:59:42.950	725		6.896
			725	6.896
			725	6.896
18/06/2025	10:58:06.204	3		6.872
			3	6.872
			3	6.872
18/06/2025	10:57:57.553	30		6.872
			30	6.872
			30	6.872
18/06/2025	10:55:56.328	1 150		6.87
			1 150	6.87
			1 150	6.87
18/06/2025	10:55:17.108	250		6.874
			250	6.874
			250	6.874
18/06/2025	10:52:06.180	180		6.864
			180	6.864
			180	6.864
18/06/2025	10:48:36.895	200		6.86
			200	6.86
			200	6.86
18/06/2025	10:48:17.353	800		6.86
			800	6.86
			800	6.86
18/06/2025	10:47:46.544	282		6.862
			282	6.862
			282	6.862
18/06/2025	10:47:46.445	40		6.866
			40	6.866
			40	6.866
18/06/2025	10:47:16.261	20		6.862
			20	6.862
			20	6.862
18/06/2025	10:40:58.981	1 010		6.85
			1 010	6.85
			1 010	6.85
18/06/2025	10:40:12.253	250		6.852
			250	6.852
			250	6.852
18/06/2025	10:39:49.553	874		6.852
			874	6.852
			874	6.852
18/06/2025	10:39:10.937	1		6.85
			1	6.85
			1	6.85
18/06/2025	10:38:55.148	5		6.85
			5	6.85
			5	6.85
18/06/2025	10:37:23.740	300		6.85
			300	6.85
			286	6.85
			14	6.85
18/06/2025	10:35:03.497	200		6.852
			200	6.852
			200	6.852
18/06/2025	10:34:58.678	8		6.85
			8	6.85
			8	6.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 29 013
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice