DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
938
6,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:02:13,784 | 1 | 6,655 | |
| 1 | 6,655 | |||
| 1 | 6,655 | |||
| 30.04.2025 | 10:02:06,116 | 150 | 6,66 | |
| 150 | 6,66 | |||
| 150 | 6,66 | |||
| 30.04.2025 | 10:01:45,098 | 5 | 6,65 | |
| 5 | 6,65 | |||
| 5 | 6,65 | |||
| 30.04.2025 | 10:01:39,740 | 800 | 6,66 | |
| 800 | 6,66 | |||
| 800 | 6,66 | |||
| 30.04.2025 | 10:01:18,231 | 4 508 | 6,66 | |
| 4 508 | 6,66 | |||
| 4 508 | 6,66 | |||
| 30.04.2025 | 10:01:06,233 | 50 | 6,655 | |
| 50 | 6,655 | |||
| 50 | 6,655 | |||
| 30.04.2025 | 10:00:52,479 | 950 | 6,655 | |
| 950 | 6,655 | |||
| 950 | 6,655 | |||
| 30.04.2025 | 10:00:22,958 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 30.04.2025 | 10:00:05,944 | 400 | 6,67 | |
| 400 | 6,67 | |||
| 400 | 6,67 | |||
| 30.04.2025 | 09:59:52,283 | 3 | 6,67 | |
| 3 | 6,67 | |||
| 3 | 6,67 | |||
| 30.04.2025 | 09:58:36,757 | 6 478 | 6,65 | |
| 3 000 | 6,65 | |||
| 3 478 | 6,65 | |||
| 3 478 | 6,65 | |||
| 3 000 | 6,65 | |||
| 30.04.2025 | 09:58:28,064 | 2 582 | 6,65 | |
| 75 | 6,65 | |||
| 500 | 6,65 | |||
| 750 | 6,65 | |||
| 1 000 | 6,65 | |||
| 2 582 | 6,65 | |||
| 250 | 6,65 | |||
| 7 | 6,65 | |||
| 30.04.2025 | 09:56:53,065 | 900 | 6,65 | |
| 900 | 6,65 | |||
| 900 | 6,65 | |||
| 30.04.2025 | 09:55:15,636 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 30.04.2025 | 09:55:00,498 | 800 | 6,65 | |
| 800 | 6,65 | |||
| 800 | 6,65 | |||
| 30.04.2025 | 09:54:21,128 | 1 300 | 6,65 | |
| 1 300 | 6,65 | |||
| 1 300 | 6,65 | |||
| 30.04.2025 | 09:54:08,966 | 50 | 6,65 | |
| 50 | 6,65 | |||
| 50 | 6,65 | |||
| 30.04.2025 | 09:54:05,724 | 390 | 6,65 | |
| 390 | 6,65 | |||
| 390 | 6,65 | |||
| 30.04.2025 | 09:53:00,017 | 10 | 6,645 | |
| 10 | 6,645 | |||
| 10 | 6,645 | |||
| 30.04.2025 | 09:52:06,491 | 200 | 6,645 | |
| 200 | 6,645 | |||
| 200 | 6,645 | |||
| 30.04.2025 | 09:52:03,523 | 6 055 | 6,645 | |
| 1 450 | 6,645 | |||
| 6 055 | 6,645 | |||
| 100 | 6,645 | |||
| 500 | 6,645 | |||
| 4 000 | 6,645 | |||
| 5 | 6,645 | |||
| 30.04.2025 | 09:51:30,946 | 550 | 6,65 | |
| 550 | 6,65 | |||
| 550 | 6,65 | |||
| 30.04.2025 | 09:51:11,124 | 1 | 6,66 | |
| 1 | 6,66 | |||
| 1 | 6,66 | |||
| 30.04.2025 | 09:50:22,694 | 2 000 | 6,66 | |
| 2 000 | 6,66 | |||
| 2 000 | 6,66 | |||
| 30.04.2025 | 09:50:20,132 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 30.04.2025 | 09:50:19,342 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 30.04.2025 | 09:50:19,257 | 410 | 6,67 | |
| 410 | 6,67 | |||
| 410 | 6,67 | |||
| 30.04.2025 | 09:50:17,262 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 90 | 6,67 | |||
| 160 | 6,67 | |||
| 250 | 6,67 | |||
| 30.04.2025 | 09:50:08,513 | 900 | 6,67 | |
| 750 | 6,67 | |||
| 900 | 6,67 | |||
| 150 | 6,67 | |||
| 30.04.2025 | 09:48:22,558 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 30.04.2025 | 09:48:00,055 | 600 | 6,695 | |
| 600 | 6,695 | |||
| 100 | 6,695 | |||
| 500 | 6,695 | |||
| 30.04.2025 | 09:47:45,609 | 800 | 6,695 | |
| 800 | 6,695 | |||
| 800 | 6,695 | |||
| 30.04.2025 | 09:47:37,806 | 150 | 6,695 | |
| 150 | 6,695 | |||
| 150 | 6,695 | |||
| 30.04.2025 | 09:46:46,911 | 4 | 6,695 | |
| 4 | 6,695 | |||
| 4 | 6,695 | |||
| 30.04.2025 | 09:43:36,143 | 150 | 6,66 | |
| 150 | 6,66 | |||
| 150 | 6,66 | |||
| 30.04.2025 | 09:42:59,029 | 100 | 6,655 | |
| 100 | 6,655 | |||
| 100 | 6,655 | |||
| 30.04.2025 | 09:42:00,686 | 378 | 6,665 | |
| 378 | 6,665 | |||
| 378 | 6,665 | |||
| 30.04.2025 | 09:41:58,112 | 13 | 6,67 | |
| 13 | 6,67 | |||
| 13 | 6,67 | |||
| 30.04.2025 | 09:41:51,994 | 51 | 6,66 | |
| 51 | 6,66 | |||
| 51 | 6,66 | |||
| 30.04.2025 | 09:41:35,811 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 30.04.2025 | 09:41:32,755 | 250 | 6,67 | |
| 250 | 6,67 | |||
| 250 | 6,67 | |||
| 30.04.2025 | 09:40:59,383 | 76 | 6,665 | |
| 76 | 6,665 | |||
| 76 | 6,665 | |||
| 30.04.2025 | 09:40:33,580 | 64 | 6,65 | |
| 64 | 6,65 | |||
| 64 | 6,65 | |||
| 30.04.2025 | 09:40:12,686 | 50 | 6,645 | |
| 50 | 6,645 | |||
| 50 | 6,645 | |||
| 30.04.2025 | 09:40:08,712 | 950 | 6,645 | |
| 950 | 6,645 | |||
| 950 | 6,645 | |||
| 30.04.2025 | 09:39:43,642 | 25 | 6,655 | |
| 25 | 6,655 | |||
| 25 | 6,655 | |||
| 30.04.2025 | 09:39:25,380 | 950 | 6,645 | |
| 950 | 6,645 | |||
| 950 | 6,645 | |||
| 30.04.2025 | 09:39:24,952 | 950 | 6,645 | |
| 950 | 6,645 | |||
| 950 | 6,645 | |||
| 30.04.2025 | 09:39:21,772 | 950 | 6,645 | |
| 950 | 6,645 | |||
| 950 | 6,645 | |||
| 30.04.2025 | 09:39:18,736 | 170 | 6,63 | |
| 170 | 6,63 | |||
| 170 | 6,63 | |||
| 30.04.2025 | 09:39:18,656 | 3 798 | 6,645 | |
| 1 798 | 6,645 | |||
| 300 | 6,645 | |||
| 2 000 | 6,645 | |||
| 1 000 | 6,645 | |||
| 999 | 6,645 | |||
| 200 | 6,645 | |||
| 500 | 6,645 | |||
| 399 | 6,645 | |||
| 150 | 6,645 | |||
| 150 | 6,645 | |||
| 100 | 6,645 | |||
| 30.04.2025 | 09:39:05,763 | 950 | 6,66 | |
| 950 | 6,66 | |||
| 201 | 6,66 | |||
| 150 | 6,66 | |||
| 599 | 6,66 | |||
| 30.04.2025 | 09:39:03,756 | 1 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 30.04.2025 | 09:38:53,445 | 1 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 30.04.2025 | 09:38:33,308 | 15 | 6,665 | |
| 15 | 6,665 | |||
| 15 | 6,665 | |||
| 30.04.2025 | 09:38:06,551 | 1 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 30.04.2025 | 09:37:54,691 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 30.04.2025 | 09:37:54,655 | 900 | 6,66 | |
| 500 | 6,66 | |||
| 400 | 6,66 | |||
| 900 | 6,66 | |||
| 30.04.2025 | 09:37:51,346 | 19 623 | 6,68 | |
| 1 900 | 6,68 | |||
| 9 623 | 6,68 | |||
| 10 000 | 6,68 | |||
| 200 | 6,68 | |||
| 17 523 | 6,68 | |||
| 30.04.2025 | 09:37:42,016 | 900 | 6,68 | |
| 900 | 6,68 | |||
| 900 | 6,68 | |||
| 30.04.2025 | 09:37:41,960 | 900 | 6,68 | |
| 900 | 6,68 | |||
| 900 | 6,68 | |||
| 30.04.2025 | 09:37:34,192 | 900 | 6,705 | |
| 900 | 6,705 | |||
| 900 | 6,705 | |||
| 30.04.2025 | 09:37:27,228 | 25 | 6,71 | |
| 25 | 6,71 | |||
| 25 | 6,71 | |||
| 30.04.2025 | 09:37:11,872 | 360 | 6,71 | |
| 360 | 6,71 | |||
| 360 | 6,71 | |||
| 30.04.2025 | 09:37:02,907 | 170 | 6,705 | |
| 170 | 6,705 | |||
| 170 | 6,705 | |||
| 30.04.2025 | 09:36:53,313 | 300 | 6,71 | |
| 300 | 6,71 | |||
| 300 | 6,71 | |||
| 30.04.2025 | 09:36:30,505 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 30.04.2025 | 09:36:30,402 | 900 | 6,70 | |
| 900 | 6,70 | |||
| 900 | 6,70 | |||
| 30.04.2025 | 09:36:20,577 | 300 | 6,695 | |
| 300 | 6,695 | |||
| 300 | 6,695 | |||
| 30.04.2025 | 09:36:00,850 | 520 | 6,695 | |
| 500 | 6,695 | |||
| 20 | 6,695 | |||
| 520 | 6,695 | |||
| 30.04.2025 | 09:35:33,866 | 350 | 6,685 | |
| 350 | 6,685 | |||
| 350 | 6,685 | |||
| 30.04.2025 | 09:35:33,759 | 500 | 6,685 | |
| 500 | 6,685 | |||
| 500 | 6,685 | |||
| 30.04.2025 | 09:35:26,441 | 10 | 6,69 | |
| 10 | 6,69 | |||
| 10 | 6,69 | |||
| 30.04.2025 | 09:35:15,250 | 450 | 6,70 | |
| 450 | 6,70 | |||
| 450 | 6,70 | |||
| 30.04.2025 | 09:35:07,249 | 550 | 6,70 | |
| 550 | 6,70 | |||
| 550 | 6,70 | |||
| 30.04.2025 | 09:35:00,867 | 1 | 6,71 | |
| 1 | 6,71 | |||
| 1 | 6,71 | |||
| 30.04.2025 | 09:34:39,725 | 180 | 6,685 | |
| 180 | 6,685 | |||
| 180 | 6,685 | |||
| 30.04.2025 | 09:34:34,196 | 900 | 6,685 | |
| 900 | 6,685 | |||
| 900 | 6,685 | |||
| 30.04.2025 | 09:34:33,748 | 1 575 | 6,705 | |
| 1 575 | 6,705 | |||
| 1 575 | 6,705 | |||
| 30.04.2025 | 09:33:55,530 | 900 | 6,68 | |
| 900 | 6,68 | |||
| 900 | 6,68 | |||
| 30.04.2025 | 09:33:55,439 | 3 278 | 6,68 | |
| 278 | 6,68 | |||
| 2 000 | 6,68 | |||
| 500 | 6,68 | |||
| 1 | 6,68 | |||
| 1 000 | 6,68 | |||
| 2 777 | 6,68 | |||
| 30.04.2025 | 09:33:55,396 | 7 000 | 6,69 | |
| 6 999 | 6,69 | |||
| 1 | 6,69 | |||
| 2 000 | 6,69 | |||
| 5 000 | 6,69 | |||
| 30.04.2025 | 09:32:34,962 | 900 | 6,70 | |
| 400 | 6,70 | |||
| 900 | 6,70 | |||
| 500 | 6,70 | |||
| 30.04.2025 | 09:32:00,632 | 150 | 6,715 | |
| 150 | 6,715 | |||
| 150 | 6,715 | |||
| 30.04.2025 | 09:31:57,889 | 100 | 6,715 | |
| 100 | 6,715 | |||
| 100 | 6,715 | |||
| 30.04.2025 | 09:31:19,088 | 500 | 6,705 | |
| 500 | 6,705 | |||
| 500 | 6,705 | |||
| 30.04.2025 | 09:31:19,003 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 500 | 6,71 | |||
| 30.04.2025 | 09:31:18,884 | 2 052 | 6,75 | |
| 852 | 6,75 | |||
| 200 | 6,75 | |||
| 1 000 | 6,75 | |||
| 2 052 | 6,75 | |||
| 30.04.2025 | 09:30:58,753 | 500 | 6,75 | |
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 30.04.2025 | 09:30:58,652 | 7 000 | 6,75 | |
| 5 000 | 6,75 | |||
| 3 200 | 6,75 | |||
| 1 540 | 6,75 | |||
| 2 000 | 6,75 | |||
| 260 | 6,75 | |||
| 2 000 | 6,75 | |||
| 30.04.2025 | 09:30:06,775 | 900 | 6,765 | |
| 900 | 6,765 | |||
| 900 | 6,765 | |||
| 30.04.2025 | 09:29:58,078 | 900 | 6,765 | |
| 900 | 6,765 | |||
| 900 | 6,765 | |||
| 30.04.2025 | 09:29:50,076 | 200 | 6,78 | |
| 200 | 6,78 | |||
| 200 | 6,78 | |||
| 30.04.2025 | 09:29:34,681 | 100 | 6,795 | |
| 100 | 6,795 | |||
| 100 | 6,795 | |||
| 30.04.2025 | 09:28:30,529 | 200 | 6,795 | |
| 200 | 6,795 | |||
| 200 | 6,795 | |||
| 30.04.2025 | 09:28:17,666 | 800 | 6,805 | |
| 800 | 6,805 | |||
| 800 | 6,805 | |||
| 30.04.2025 | 09:28:17,604 | 300 | 6,805 | |
| 300 | 6,805 | |||
| 300 | 6,805 | |||
| 30.04.2025 | 09:28:16,777 | 900 | 6,805 | |
| 900 | 6,805 | |||
| 900 | 6,805 | |||
| 30.04.2025 | 09:28:16,014 | 900 | 6,805 | |
| 900 | 6,805 | |||
| 900 | 6,805 | |||
| 30.04.2025 | 09:28:03,881 | 900 | 6,805 | |
| 900 | 6,805 | |||
| 900 | 6,805 | |||
| 30.04.2025 | 09:27:25,304 | 730 | 6,815 | |
| 730 | 6,815 | |||
| 730 | 6,815 | |||
| 30.04.2025 | 09:27:13,664 | 50 | 6,815 | |
| 50 | 6,815 | |||
| 50 | 6,815 | |||
| 30.04.2025 | 09:25:47,465 | 80 | 6,805 | |
| 80 | 6,805 | |||
| 80 | 6,805 | |||
| 30.04.2025 | 09:25:22,208 | 737 | 6,79 | |
| 737 | 6,79 | |||
| 737 | 6,79 | |||
| 30.04.2025 | 09:24:49,009 | 100 | 6,815 | |
| 100 | 6,815 | |||
| 100 | 6,815 | |||
| 30.04.2025 | 09:24:41,433 | 900 | 6,815 | |
| 900 | 6,815 | |||
| 900 | 6,815 | |||
| 30.04.2025 | 09:24:37,709 | 100 | 6,825 | |
| 100 | 6,825 | |||
| 100 | 6,825 | |||
| 30.04.2025 | 09:24:34,478 | 900 | 6,825 | |
| 900 | 6,825 | |||
| 900 | 6,825 | |||
| 30.04.2025 | 09:24:16,154 | 14 | 6,865 | |
| 14 | 6,865 | |||
| 14 | 6,865 | |||
| 30.04.2025 | 09:23:45,164 | 485 | 6,86 | |
| 485 | 6,86 | |||
| 485 | 6,86 | |||
| 30.04.2025 | 09:23:37,218 | 3 000 | 6,85 | |
| 3 000 | 6,85 | |||
| 3 000 | 6,85 | |||
| 30.04.2025 | 09:22:56,631 | 500 | 6,825 | |
| 500 | 6,825 | |||
| 500 | 6,825 | |||
| 30.04.2025 | 09:22:55,336 | 500 | 6,825 | |
| 500 | 6,825 | |||
| 500 | 6,825 | |||
| 30.04.2025 | 09:22:26,706 | 263 | 6,795 | |
| 263 | 6,795 | |||
| 263 | 6,795 | |||
| 30.04.2025 | 09:22:26,666 | 737 | 6,795 | |
| 737 | 6,795 | |||
| 737 | 6,795 | |||
| 30.04.2025 | 09:22:17,425 | 100 | 6,815 | |
| 100 | 6,815 | |||
| 100 | 6,815 | |||
| 30.04.2025 | 09:22:14,276 | 1 000 | 6,79 | |
| 400 | 6,79 | |||
| 530 | 6,79 | |||
| 1 000 | 6,79 | |||
| 70 | 6,79 | |||
| 30.04.2025 | 09:21:37,417 | 600 | 6,795 | |
| 600 | 6,795 | |||
| 600 | 6,795 | |||
| 30.04.2025 | 09:21:36,714 | 630 | 6,795 | |
| 630 | 6,795 | |||
| 630 | 6,795 | |||
| 30.04.2025 | 09:21:20,755 | 1 436 | 6,79 | |
| 1 436 | 6,79 | |||
| 993 | 6,79 | |||
| 293 | 6,79 | |||
| 100 | 6,79 | |||
| 50 | 6,79 | |||
| 30.04.2025 | 09:20:36,405 | 300 | 6,83 | |
| 300 | 6,83 | |||
| 300 | 6,83 | |||
| 30.04.2025 | 09:19:42,558 | 354 | 6,825 | |
| 354 | 6,825 | |||
| 354 | 6,825 | |||
| 30.04.2025 | 09:19:21,406 | 550 | 6,84 | |
| 550 | 6,84 | |||
| 550 | 6,84 | |||
| 30.04.2025 | 09:18:57,232 | 180 | 6,84 | |
| 180 | 6,84 | |||
| 180 | 6,84 | |||
| 30.04.2025 | 09:18:42,790 | 190 | 6,85 | |
| 190 | 6,85 | |||
| 190 | 6,85 | |||
| 30.04.2025 | 09:18:37,152 | 8 250 | 6,85 | |
| 8 250 | 6,85 | |||
| 8 250 | 6,85 | |||
| 30.04.2025 | 09:18:28,139 | 750 | 6,84 | |
| 750 | 6,84 | |||
| 750 | 6,84 | |||
| 30.04.2025 | 09:18:11,982 | 750 | 6,84 | |
| 750 | 6,84 | |||
| 750 | 6,84 | |||
| 30.04.2025 | 09:17:38,897 | 650 | 6,83 | |
| 650 | 6,83 | |||
| 650 | 6,83 | |||
| 30.04.2025 | 09:17:12,552 | 300 | 6,835 | |
| 300 | 6,835 | |||
| 300 | 6,835 | |||
| 30.04.2025 | 09:17:01,967 | 900 | 6,835 | |
| 900 | 6,835 | |||
| 900 | 6,835 | |||
| 30.04.2025 | 09:14:56,879 | 445 | 6,82 | |
| 445 | 6,82 | |||
| 445 | 6,82 | |||
| 30.04.2025 | 09:14:56,153 | 900 | 6,82 | |
| 900 | 6,82 | |||
| 900 | 6,82 | |||
| 30.04.2025 | 09:14:55,220 | 1 005 | 6,82 | |
| 900 | 6,82 | |||
| 350 | 6,82 | |||
| 655 | 6,82 | |||
| 5 | 6,82 | |||
| 100 | 6,82 | |||
| 30.04.2025 | 09:14:24,764 | 650 | 6,82 | |
| 650 | 6,82 | |||
| 650 | 6,82 | |||
| 30.04.2025 | 09:14:08,918 | 5 | 6,885 | |
| 5 | 6,885 | |||
| 5 | 6,885 | |||
| 30.04.2025 | 09:13:42,750 | 353 | 6,86 | |
| 353 | 6,86 | |||
| 353 | 6,86 | |||
| 30.04.2025 | 09:13:20,769 | 105 | 6,905 | |
| 105 | 6,905 | |||
| 105 | 6,905 | |||
| 30.04.2025 | 09:12:34,095 | 20 | 6,895 | |
| 20 | 6,895 | |||
| 20 | 6,895 | |||
| 30.04.2025 | 09:11:43,455 | 430 | 6,965 | |
| 430 | 6,965 | |||
| 430 | 6,965 | |||
| 30.04.2025 | 09:10:46,285 | 50 | 6,965 | |
| 50 | 6,965 | |||
| 50 | 6,965 | |||
| 30.04.2025 | 09:10:34,146 | 294 | 6,965 | |
| 294 | 6,965 | |||
| 294 | 6,965 | |||
| 30.04.2025 | 09:10:14,859 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 900 | 6,95 | |||
| 30.04.2025 | 09:09:55,188 | 150 | 6,965 | |
| 150 | 6,965 | |||
| 150 | 6,965 | |||
| 30.04.2025 | 09:09:51,242 | 7 | 6,965 | |
| 7 | 6,965 | |||
| 7 | 6,965 | |||
| 30.04.2025 | 09:09:48,739 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 30.04.2025 | 09:09:32,478 | 75 | 6,965 | |
| 75 | 6,965 | |||
| 75 | 6,965 | |||
| 30.04.2025 | 09:09:29,626 | 700 | 7,01 | |
| 700 | 7,01 | |||
| 700 | 7,01 | |||
| 30.04.2025 | 09:08:57,516 | 900 | 7,015 | |
| 900 | 7,015 | |||
| 900 | 7,015 | |||
| 30.04.2025 | 09:08:42,890 | 140 | 7,035 | |
| 140 | 7,035 | |||
| 140 | 7,035 | |||
| 30.04.2025 | 09:08:03,064 | 427 | 7,03 | |
| 427 | 7,03 | |||
| 427 | 7,03 | |||
| 30.04.2025 | 09:08:01,057 | 427 | 7,03 | |
| 427 | 7,03 | |||
| 427 | 7,03 | |||
| 30.04.2025 | 09:07:56,014 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 30.04.2025 | 09:07:39,167 | 4 | 7,03 | |
| 4 | 7,03 | |||
| 4 | 7,03 | |||
| 30.04.2025 | 09:07:21,590 | 600 | 7,025 | |
| 600 | 7,025 | |||
| 600 | 7,025 | |||
| 30.04.2025 | 09:07:21,373 | 900 | 7,025 | |
| 900 | 7,025 | |||
| 900 | 7,025 | |||
| 30.04.2025 | 09:07:09,918 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 30.04.2025 | 09:06:57,100 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 30.04.2025 | 09:06:51,002 | 388 | 7,03 | |
| 388 | 7,03 | |||
| 49 | 7,03 | |||
| 339 | 7,03 | |||
| 30.04.2025 | 09:06:50,836 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 30.04.2025 | 09:06:49,906 | 1 072 | 7,03 | |
| 72 | 7,03 | |||
| 900 | 7,03 | |||
| 100 | 7,03 | |||
| 881 | 7,03 | |||
| 191 | 7,03 | |||
| 30.04.2025 | 09:06:49,830 | 2 000 | 7,01 | |
| 549 | 7,01 | |||
| 1 430 | 7,01 | |||
| 21 | 7,01 | |||
| 1 700 | 7,01 | |||
| 300 | 7,01 | |||
| 30.04.2025 | 09:06:47,218 | 22 540 | 7,00 | |
| 1 900 | 7,00 | |||
| 100 | 7,00 | |||
| 899 | 7,00 | |||
| 500 | 7,00 | |||
| 10 | 7,00 | |||
| 300 | 7,00 | |||
| 100 | 7,00 | |||
| 8 000 | 7,00 | |||
| 1 679 | 7,00 | |||
| 830 | 7,00 | |||
| 15 | 7,00 | |||
| 400 | 7,00 | |||
| 12 861 | 7,00 | |||
| 75 | 7,00 | |||
| 6 000 | 7,00 | |||
| 180 | 7,00 | |||
| 1 000 | 7,00 | |||
| 50 | 7,00 | |||
| 10 | 7,00 | |||
| 300 | 7,00 | |||
| 1 000 | 7,00 | |||
| 6 000 | 7,00 | |||
| 50 | 7,00 | |||
| 1 500 | 7,00 | |||
| 80 | 7,00 | |||
| 85 | 7,00 | |||
| 1 156 | 7,00 | |||
| 30.04.2025 | 09:06:43,572 | 12 450 | 6,99 | |
| 9 101 | 6,99 | |||
| 12 450 | 6,99 | |||
| 999 | 6,99 | |||
| 2 350 | 6,99 | |||
| 30.04.2025 | 09:06:39,699 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 30.04.2025 | 09:06:33,750 | 900 | 6,98 | |
| 150 | 6,98 | |||
| 900 | 6,98 | |||
| 750 | 6,98 | |||
| 30.04.2025 | 09:06:29,670 | 1 800 | 6,96 | |
| 1 800 | 6,96 | |||
| 800 | 6,96 | |||
| 1 000 | 6,96 | |||
| 30.04.2025 | 09:06:10,699 | 140 | 6,975 | |
| 140 | 6,975 | |||
| 140 | 6,975 | |||
| 30.04.2025 | 09:06:03,074 | 8 845 | 6,95 | |
| 200 | 6,95 | |||
| 215 | 6,95 | |||
| 400 | 6,95 | |||
| 600 | 6,95 | |||
| 200 | 6,95 | |||
| 1 000 | 6,95 | |||
| 600 | 6,95 | |||
| 3 095 | 6,95 | |||
| 3 500 | 6,95 | |||
| 1 600 | 6,95 | |||
| 5 000 | 6,95 | |||
| 730 | 6,95 | |||
| 150 | 6,95 | |||
| 400 | 6,95 | |||
| 30.04.2025 | 09:05:37,270 | 831 | 6,92 | |
| 81 | 6,92 | |||
| 831 | 6,92 | |||
| 750 | 6,92 | |||
| 30.04.2025 | 09:05:35,029 | 750 | 6,92 | |
| 750 | 6,92 | |||
| 750 | 6,92 | |||
| 30.04.2025 | 09:05:34,923 | 500 | 6,92 | |
| 500 | 6,92 | |||
| 500 | 6,92 | |||
| 30.04.2025 | 09:05:30,832 | 2 972 | 6,92 | |
| 1 519 | 6,92 | |||
| 1 000 | 6,92 | |||
| 228 | 6,92 | |||
| 100 | 6,92 | |||
| 125 | 6,92 | |||
| 1 472 | 6,92 | |||
| 1 500 | 6,92 | |||
| 30.04.2025 | 09:05:30,766 | 1 072 | 6,915 | |
| 72 | 6,915 | |||
| 1 000 | 6,915 | |||
| 772 | 6,915 | |||
| 300 | 6,915 | |||
| 30.04.2025 | 09:03:27,545 | 37 782 | 6,90 | |
| 30 | 6,90 | |||
| 78 | 6,90 | |||
| 1 382 | 6,90 | |||
| 100 | 6,90 | |||
| 15 001 | 6,90 | |||
| 200 | 6,90 | |||
| 10 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 27 782 | 6,90 | |||
| 10 000 | 6,90 | |||
| 6 910 | 6,90 | |||
| 1 000 | 6,90 | |||
| 1 081 | 6,90 | |||
| 30.04.2025 | 09:02:31,175 | 11 600 | 6,77 | |
| 11 600 | 6,77 | |||
| 11 600 | 6,77 | |||
| 30.04.2025 | 09:02:12,600 | 600 | 6,785 | |
| 600 | 6,785 | |||
| 500 | 6,785 | |||
| 100 | 6,785 | |||
| 30.04.2025 | 09:02:07,136 | 330 | 6,795 | |
| 330 | 6,795 | |||
| 330 | 6,795 | |||
| 30.04.2025 | 09:02:00,222 | 5 000 | 6,795 | |
| 5 000 | 6,795 | |||
| 5 000 | 6,795 | |||
| 30.04.2025 | 09:01:57,680 | 450 | 6,795 | |
| 450 | 6,795 | |||
| 450 | 6,795 | |||
| 30.04.2025 | 09:01:43,352 | 20 | 6,795 | |
| 20 | 6,795 | |||
| 20 | 6,795 | |||
| 30.04.2025 | 09:00:51,832 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 30.04.2025 | 09:00:18,549 | 83 | 6,775 | |
| 68 | 6,775 | |||
| 15 | 6,775 | |||
| 83 | 6,775 | |||
| 30.04.2025 | 08:56:55,665 | 3 | 6,74 | |
| 3 | 6,74 | |||
| 1 | 6,74 | |||
| 2 | 6,74 | |||
| 30.04.2025 | 08:55:03,077 | 10 | 6,79 | |
| 10 | 6,79 | |||
| 10 | 6,79 | |||
| 30.04.2025 | 08:54:04,267 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 30.04.2025 | 08:51:35,903 | 50 | 6,79 | |
| 50 | 6,79 | |||
| 50 | 6,79 | |||
| 30.04.2025 | 08:50:49,487 | 33 | 6,76 | |
| 33 | 6,76 | |||
| 33 | 6,76 | |||
| 30.04.2025 | 08:50:11,268 | 950 | 6,79 | |
| 950 | 6,79 | |||
| 950 | 6,79 | |||
| 30.04.2025 | 08:50:08,979 | 75 | 6,76 | |
| 75 | 6,76 | |||
| 75 | 6,76 | |||
| 30.04.2025 | 08:49:24,645 | 150 | 6,79 | |
| 150 | 6,79 | |||
| 150 | 6,79 | |||
| 30.04.2025 | 08:48:56,194 | 250 | 6,76 | |
| 250 | 6,76 | |||
| 250 | 6,76 | |||
| 30.04.2025 | 08:47:20,661 | 140 | 6,79 | |
| 140 | 6,79 | |||
| 140 | 6,79 | |||
| 30.04.2025 | 08:46:41,959 | 500 | 6,79 | |
| 500 | 6,79 | |||
| 500 | 6,79 | |||
| 30.04.2025 | 08:46:10,996 | 2 000 | 6,79 | |
| 2 000 | 6,79 | |||
| 2 000 | 6,79 | |||
| 30.04.2025 | 08:45:48,950 | 500 | 6,79 | |
| 151 | 6,79 | |||
| 349 | 6,79 | |||
| 500 | 6,79 | |||
| 30.04.2025 | 08:43:04,705 | 2 000 | 6,745 | |
| 2 000 | 6,745 | |||
| 2 000 | 6,745 | |||
| 30.04.2025 | 08:42:57,104 | 4 | 6,745 | |
| 4 | 6,745 | |||
| 4 | 6,745 | |||
| 30.04.2025 | 08:42:37,779 | 680 | 6,745 | |
| 680 | 6,745 | |||
| 680 | 6,745 | |||
| 30.04.2025 | 08:42:21,885 | 400 | 6,74 | |
| 300 | 6,74 | |||
| 100 | 6,74 | |||
| 400 | 6,74 | |||
| 30.04.2025 | 08:41:24,333 | 20 | 6,745 | |
| 20 | 6,745 | |||
| 20 | 6,745 | |||
| 30.04.2025 | 08:41:21,956 | 445 | 6,745 | |
| 445 | 6,745 | |||
| 445 | 6,745 | |||
| 30.04.2025 | 08:41:03,650 | 100 | 6,79 | |
| 100 | 6,79 | |||
| 100 | 6,79 | |||
| 30.04.2025 | 08:40:01,638 | 110 | 6,745 | |
| 110 | 6,745 | |||
| 110 | 6,745 | |||
| 30.04.2025 | 08:39:57,340 | 445 | 6,745 | |
| 445 | 6,745 | |||
| 445 | 6,745 | |||
| 30.04.2025 | 08:39:57,283 | 445 | 6,745 | |
| 445 | 6,745 | |||
| 445 | 6,745 | |||
| 30.04.2025 | 08:39:36,473 | 20 | 6,79 | |
| 20 | 6,79 | |||
| 20 | 6,79 | |||
| 30.04.2025 | 08:38:02,900 | 868 | 6,79 | |
| 868 | 6,79 | |||
| 868 | 6,79 | |||
| 30.04.2025 | 08:37:59,845 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 30.04.2025 | 08:37:52,593 | 180 | 6,79 | |
| 180 | 6,79 | |||
| 180 | 6,79 | |||
| 30.04.2025 | 08:37:52,440 | 60 | 6,79 | |
| 60 | 6,79 | |||
| 60 | 6,79 | |||
| 30.04.2025 | 08:37:05,599 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 30.04.2025 | 08:36:06,460 | 50 | 6,79 | |
| 50 | 6,79 | |||
| 50 | 6,79 | |||
| 30.04.2025 | 08:34:00,538 | 500 | 6,785 | |
| 500 | 6,785 | |||
| 500 | 6,785 | |||
| 30.04.2025 | 08:34:00,409 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 30.04.2025 | 08:33:59,226 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 30.04.2025 | 08:33:57,559 | 200 | 6,74 | |
| 200 | 6,74 | |||
| 200 | 6,74 | |||
| 30.04.2025 | 08:33:56,994 | 20 | 6,775 | |
| 20 | 6,775 | |||
| 20 | 6,775 | |||
| 30.04.2025 | 08:33:46,786 | 2 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 2 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 30.04.2025 | 08:33:21,419 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 30.04.2025 | 08:32:56,990 | 10 | 6,775 | |
| 10 | 6,775 | |||
| 10 | 6,775 | |||
| 30.04.2025 | 08:32:24,811 | 2 000 | 6,75 | |
| 2 000 | 6,75 | |||
| 2 000 | 6,75 | |||
| 30.04.2025 | 08:32:12,763 | 400 | 6,695 | |
| 400 | 6,695 | |||
| 400 | 6,695 | |||
| 30.04.2025 | 08:32:11,957 | 2 000 | 6,75 | |
| 2 000 | 6,75 | |||
| 2 000 | 6,75 | |||
| 30.04.2025 | 08:31:46,008 | 1 700 | 6,695 | |
| 450 | 6,695 | |||
| 1 700 | 6,695 | |||
| 1 250 | 6,695 | |||
| 30.04.2025 | 08:31:39,490 | 20 400 | 6,70 | |
| 200 | 6,70 | |||
| 20 400 | 6,70 | |||
| 800 | 6,70 | |||
| 15 419 | 6,70 | |||
| 150 | 6,70 | |||
| 500 | 6,70 | |||
| 1 081 | 6,70 | |||
| 1 200 | 6,70 | |||
| 300 | 6,70 | |||
| 100 | 6,70 | |||
| 150 | 6,70 | |||
| 500 | 6,70 | |||
| 30.04.2025 | 08:31:31,980 | 1 100 | 6,76 | |
| 650 | 6,76 | |||
| 1 100 | 6,76 | |||
| 300 | 6,76 | |||
| 150 | 6,76 | |||
| 30.04.2025 | 08:31:31,908 | 270 | 6,755 | |
| 270 | 6,755 | |||
| 150 | 6,755 | |||
| 120 | 6,755 | |||
| 30.04.2025 | 08:29:53,797 | 30 | 6,79 | |
| 30 | 6,79 | |||
| 30 | 6,79 | |||
| 30.04.2025 | 08:29:30,625 | 1 960 | 6,79 | |
| 100 | 6,79 | |||
| 60 | 6,79 | |||
| 1 960 | 6,79 | |||
| 1 800 | 6,79 | |||
| 30.04.2025 | 08:29:11,870 | 2 000 | 6,80 | |
| 2 000 | 6,80 | |||
| 2 000 | 6,80 | |||
| 30.04.2025 | 08:28:11,901 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 30.04.2025 | 08:26:17,833 | 1 000 | 6,80 | |
| 1 000 | 6,80 | |||
| 1 000 | 6,80 | |||
| 30.04.2025 | 08:26:17,742 | 700 | 6,80 | |
| 700 | 6,80 | |||
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 500 | 6,80 | |||
| 30.04.2025 | 08:26:17,555 | 510 | 6,835 | |
| 510 | 6,835 | |||
| 510 | 6,835 | |||
| 30.04.2025 | 08:25:39,180 | 400 | 6,81 | |
| 400 | 6,81 | |||
| 400 | 6,81 | |||
| 30.04.2025 | 08:25:36,385 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 30.04.2025 | 08:25:35,702 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 30.04.2025 | 08:25:34,976 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 30.04.2025 | 08:25:34,353 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 30.04.2025 | 08:24:43,435 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 30.04.2025 | 08:24:41,680 | 20 | 6,81 | |
| 20 | 6,81 | |||
| 20 | 6,81 | |||
| 30.04.2025 | 08:23:09,721 | 335 | 6,81 | |
| 335 | 6,81 | |||
| 335 | 6,81 | |||
| 30.04.2025 | 08:22:46,139 | 444 | 6,85 | |
| 444 | 6,85 | |||
| 444 | 6,85 | |||
| 30.04.2025 | 08:22:45,470 | 250 | 6,85 | |
| 250 | 6,85 | |||
| 250 | 6,85 | |||
| 30.04.2025 | 08:22:20,942 | 906 | 6,85 | |
| 906 | 6,85 | |||
| 906 | 6,85 | |||
| 30.04.2025 | 08:22:10,702 | 1 500 | 6,85 | |
| 500 | 6,85 | |||
| 10 | 6,85 | |||
| 990 | 6,85 | |||
| 1 500 | 6,85 | |||
| 30.04.2025 | 08:21:51,938 | 100 | 6,855 | |
| 100 | 6,855 | |||
| 100 | 6,855 | |||
| 30.04.2025 | 08:21:37,970 | 8 | 6,855 | |
| 8 | 6,855 | |||
| 8 | 6,855 | |||
| 30.04.2025 | 08:20:17,356 | 510 | 6,855 | |
| 510 | 6,855 | |||
| 510 | 6,855 | |||
| 30.04.2025 | 08:18:57,345 | 30 | 6,875 | |
| 30 | 6,875 | |||
| 30 | 6,875 | |||
| 30.04.2025 | 08:18:32,485 | 950 | 6,89 | |
| 950 | 6,89 | |||
| 450 | 6,89 | |||
| 500 | 6,89 | |||
| 30.04.2025 | 08:18:10,828 | 710 | 6,855 | |
| 710 | 6,855 | |||
| 710 | 6,855 | |||
| 30.04.2025 | 08:18:08,700 | 710 | 6,855 | |
| 710 | 6,855 | |||
| 710 | 6,855 | |||
| 30.04.2025 | 08:18:07,038 | 710 | 6,855 | |
| 710 | 6,855 | |||
| 710 | 6,855 | |||
| 30.04.2025 | 08:17:43,310 | 1 458 | 6,89 | |
| 1 458 | 6,89 | |||
| 858 | 6,89 | |||
| 600 | 6,89 | |||
| 30.04.2025 | 08:17:00,090 | 219 | 6,89 | |
| 219 | 6,89 | |||
| 219 | 6,89 | |||
| 30.04.2025 | 08:15:29,300 | 1 000 | 6,865 | |
| 1 000 | 6,865 | |||
| 1 000 | 6,865 | |||
| 30.04.2025 | 08:13:41,043 | 400 | 6,865 | |
| 400 | 6,865 | |||
| 400 | 6,865 | |||
| 30.04.2025 | 08:13:22,787 | 900 | 6,895 | |
| 900 | 6,895 | |||
| 900 | 6,895 | |||
| 30.04.2025 | 08:13:00,698 | 700 | 6,865 | |
| 700 | 6,865 | |||
| 700 | 6,865 | |||
| 30.04.2025 | 08:12:39,394 | 2 000 | 6,87 | |
| 800 | 6,87 | |||
| 2 000 | 6,87 | |||
| 1 200 | 6,87 | |||
| 30.04.2025 | 08:12:32,161 | 250 | 6,895 | |
| 250 | 6,895 | |||
| 250 | 6,895 | |||
| 30.04.2025 | 08:11:40,301 | 250 | 6,895 | |
| 250 | 6,895 | |||
| 250 | 6,895 | |||
| 30.04.2025 | 08:10:53,102 | 15 | 6,895 | |
| 15 | 6,895 | |||
| 15 | 6,895 | |||
| 30.04.2025 | 08:10:17,892 | 200 | 6,895 | |
| 200 | 6,895 | |||
| 200 | 6,895 | |||
| 30.04.2025 | 08:09:43,088 | 3 000 | 6,895 | |
| 3 000 | 6,895 | |||
| 3 000 | 6,895 | |||
| 30.04.2025 | 08:09:25,450 | 2 000 | 6,895 | |
| 2 000 | 6,895 | |||
| 2 000 | 6,895 | |||
| 30.04.2025 | 08:07:10,142 | 1 849 | 6,895 | |
| 1 849 | 6,895 | |||
| 1 849 | 6,895 | |||
| 30.04.2025 | 08:06:13,330 | 120 | 6,895 | |
| 120 | 6,895 | |||
| 120 | 6,895 | |||
| 30.04.2025 | 08:04:57,847 | 25 | 6,895 | |
| 25 | 6,895 | |||
| 25 | 6,895 | |||
| 30.04.2025 | 08:04:30,525 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 30.04.2025 | 08:04:21,234 | 2 | 6,895 | |
| 2 | 6,895 | |||
| 2 | 6,895 | |||
| 30.04.2025 | 08:04:16,301 | 55 | 6,895 | |
| 55 | 6,895 | |||
| 55 | 6,895 | |||
| 30.04.2025 | 08:04:13,258 | 150 | 6,895 | |
| 150 | 6,895 | |||
| 150 | 6,895 | |||
| 30.04.2025 | 08:03:50,448 | 800 | 6,895 | |
| 250 | 6,895 | |||
| 200 | 6,895 | |||
| 15 | 6,895 | |||
| 100 | 6,895 | |||
| 785 | 6,895 | |||
| 250 | 6,895 | |||
| 30.04.2025 | 08:02:57,987 | 2 000 | 6,895 | |
| 2 000 | 6,895 | |||
| 2 000 | 6,895 | |||
| 30.04.2025 | 08:01:45,788 | 1 | 6,895 | |
| 1 | 6,895 | |||
| 1 | 6,895 | |||
| 30.04.2025 | 08:01:43,470 | 250 | 6,895 | |
| 250 | 6,895 | |||
| 250 | 6,895 | |||
| 30.04.2025 | 08:01:26,536 | 10 | 6,895 | |
| 10 | 6,895 | |||
| 10 | 6,895 | |||
| 30.04.2025 | 08:01:24,756 | 20 000 | 6,895 | |
| 15 447 | 6,895 | |||
| 20 000 | 6,895 | |||
| 4 553 | 6,895 | |||
| 30.04.2025 | 08:00:57,353 | 1 000 | 6,89 | |
| 1 000 | 6,89 | |||
| 1 000 | 6,89 | |||
| 30.04.2025 | 08:00:49,618 | 15 | 6,89 | |
| 15 | 6,89 | |||
| 15 | 6,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 491,00
Ask: 1 493,00
Umsatz: 134 490 TEUR -
Nvidia Corp.
Bid: 94,68 / Ask: 94,72
Umsatz: 36 416 TEUR -
Deutsche Bank AG
Bid: 22,865 / Ask: 22,905
Umsatz: 27 655 TEUR -
Mercedes-Benz Group AG
Bid: 52,73 / Ask: 52,80
Umsatz: 22 930 TEUR -
Allianz SE
Bid: 364,10 / Ask: 364,80
Umsatz: 21 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:57:41
Letzte Aktualisierung:
30.04.2025 @ 20:57:41